ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.054272 -8.11%
Market Cap
BRL 5.43M
7.82%
Volume (24)
BRL 150,311
15.58%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.054272

Price Change

BRL -0.0047928243
8.11%
24h Low / 24h High
BRL 0.04929628 / BRL 0.059065

Trading Volume

BRL 150,311
15.58%
Volume / Market Cap
0.027658825
Market Dominance
0.000036204818%
Market Rank
#3522

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 5,434,468
7.82%

Fully Diluted
Market Cap

BRL 5,434,468
5.28%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.050718515 / BRL 0.052516794
Yesterday's Open / Close
BRL 0.050718515 / BRL 0.052516794
Yesterday's Change
5.14%
Yesterday's Volume
BRL 241,495.89

ChainNet Price History

7d Low / 7d High
BRL 0.0061772147 / BRL 0.012569478
30d Low / 30d High
BRL 0.035791394 / BRL 0.059347651
90d Low / 90d High
BRL 0.035791394 / BRL 0.059347651
52 Week Low / 52 Week High
BRL 0.035791394 / BRL 0.071495192
All Time High10월 8일, 2024 (1 months ago)
BRL 0.133567
59.31%
All Time Low10월 15일, 2024 (30 days ago)
BRL 0.03285453
65.42%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.051244
BRL 0
BRL 0.059348
BRL 0.049485
2024. 11. 11.
BRL 0.046958
BRL 0
BRL 0.047254
BRL 0.046012
2024. 11. 10.
BRL 0.054562
BRL 0.046958
BRL 0.054562
BRL 0.0432
2024. 11. 9.
BRL 0.062259
BRL 0.054562
BRL 0.062301
BRL 0.0513
2024. 11. 8.
BRL 0.07028
BRL 0.062259
BRL 0.070694
BRL 0.050264
2024. 11. 7.
BRL 0.067722
BRL 0.07028
BRL 0.071495
BRL 0.063438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,479
3.26%
Market CapBRL 1.79T
VolumeBRL 136.44B
2
BRL 3,203.22
1.06%
Market CapBRL 386.49B
VolumeBRL 59.64B
4
BRL 220.38
6.51%
Market CapBRL 104.26B
VolumeBRL 14.05B
5
BRL 645.24
5.66%
Market CapBRL 94.38B
VolumeBRL 3.42B
6
BRL 0.4
6.11%
Market CapBRL 59.56B
VolumeBRL 27.14B
7
BRL 0.71
6.76%
Market CapBRL 40.28B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3521
BRL 0.06
1.17%
Market CapBRL 5.45M
VolumeBRL 82,999
3516
BRL 0.04
3.90%
Market CapBRL 5.44M
VolumeBRL 621,976
3523
BRL 0.08
27.08%
Market CapBRL 5.44M
VolumeBRL 2,307
3524
BRL 0.28
1.33%
Market CapBRL 5.43M
VolumeBRL 2.99M
3525
BRL 0.00000001
9.07%
Market CapBRL 5.42M
VolumeBRL 1.61M

Data provided by Coingecko API