ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.045833 -7.69%
Market Cap
BRL 4.58M
7.69%
Volume (24)
BRL 49,690
3.47%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.04583325

Price Change

BRL -0.0038198777
7.69%
24h Low / 24h High
BRL 0.04569136 / BRL 0.050912

Trading Volume

BRL 49,690
3.47%
Volume / Market Cap
0.010841474
Market Dominance
0.000019977591%
Market Rank
#4312

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 4,583,325
7.69%

Fully Diluted
Market Cap

BRL 4,583,325
7.92%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.049652753 / BRL 0.049902305
Yesterday's Open / Close
BRL 0.049652753 / BRL 0.049902305
Yesterday's Change
7.92%
Yesterday's Volume
BRL 63,610.104

ChainNet Price History

7d Low / 7d High
BRL 0.0065195975 / BRL 0.011401689
30d Low / 30d High
BRL 0.039927117 / BRL 0.049902305
90d Low / 90d High
BRL 0.039927117 / BRL 0.049902305
52 Week Low / 52 Week High
BRL 0.039927117 / BRL 0.07986773
All Time High12월 16일, 2024 (27 days ago)
BRL 0.161931
71.71%
All Time Low11월 19일, 2024 (1 months ago)
BRL 0.0258358
77.33%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.04025
BRL 0
BRL 0.049902
BRL 0.039927
2025. 1. 10.
BRL 0.044673
BRL 0.04025
BRL 0.04491
BRL 0.040322
2025. 1. 9.
BRL 0.044616
BRL 0.044673
BRL 0.04731
BRL 0.044095
2025. 1. 8.
BRL 0.042384
BRL 0.044616
BRL 0.044784
BRL 0.041757
2025. 1. 7.
BRL 0.050227
BRL 0.042384
BRL 0.052618
BRL 0.042275
2025. 1. 6.
BRL 0.061488
BRL 0.050227
BRL 0.069877
BRL 0.050702
2025. 1. 5.
BRL 0.069686
BRL 0.061488
BRL 0.079868
BRL 0.061611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,978
0.60%
Market CapBRL 1.86T
VolumeBRL 19.07B
2
BRL 3,243.41
1.37%
Market CapBRL 391B
VolumeBRL 10.03B
3
BRL 2.5
1.97%
Market CapBRL 143.68B
VolumeBRL 5.01B
5
BRL 691.53
0.89%
Market CapBRL 100.91B
VolumeBRL 318.6M
6
BRL 187.18
0.63%
Market CapBRL 90.59B
VolumeBRL 1.84B
7
BRL 0.33
2.43%
Market CapBRL 49.24B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4307
BRL 0.9
0%
Market CapBRL 4.74M
VolumeBRL 460
4306
BRL 0.23
5.17%
Market CapBRL 4.6M
VolumeBRL 434
4308
BRL 0.00458591
11.34%
Market CapBRL 4.59M
VolumeBRL 419,637
4309
BRL 0.00416727
2.71%
Market CapBRL 4.58M
VolumeBRL 16,748
4302
BRL 0.00458395
3.77%
Market CapBRL 4.58M
VolumeBRL 124,146

Data provided by Coingecko API