ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.007355 -2.75%
Market Cap
GBP 733,979
6.69%
Volume (24)
GBP 19,575
15.61%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.00735502

Price Change

GBP -0.0002078941
2.75%
24h Low / 24h High
GBP 0.00667958 / GBP 0.00785966

Trading Volume

GBP 19,575.11
15.61%
Volume / Market Cap
0.02666985
Market Dominance
0.000035906735%
Market Rank
#3524

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 733,979
6.69%

Fully Diluted
Market Cap

GBP 733,979
4.93%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.0068722065 / GBP 0.007118292
Yesterday's Open / Close
GBP 0.0068722065 / GBP 0.007118292
Yesterday's Change
5.14%
Yesterday's Volume
GBP 32,721.968

ChainNet Price History

7d Low / 7d High
GBP 0.0061772147 / GBP 0.012569478
30d Low / 30d High
GBP 0.0048511397 / GBP 0.0080990583
90d Low / 90d High
GBP 0.0048511397 / GBP 0.0080990583
52 Week Low / 52 Week High
GBP 0.0048511397 / GBP 0.0096887553
All Time High10월 8일, 2024 (1 months ago)
GBP 0.01855426
60.32%
All Time Low10월 15일, 2024 (30 days ago)
GBP 0.00449046
63.96%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to GBP)

CNETGBP by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.006997
GBP 0
GBP 0.008099
GBP 0.006769
2024. 11. 11.
GBP 0.006335
GBP 0
GBP 0.006374
GBP 0.006205
2024. 11. 10.
GBP 0.007361
GBP 0.006335
GBP 0.007361
GBP 0.005828
2024. 11. 9.
GBP 0.008399
GBP 0.007361
GBP 0.008405
GBP 0.006921
2024. 11. 8.
GBP 0.009508
GBP 0.008399
GBP 0.009568
GBP 0.006738
2024. 11. 7.
GBP 0.009258
GBP 0.009508
GBP 0.009689
GBP 0.00866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,686
3.50%
Market CapGBP 1.79T
VolumeGBP 136.47B
2
GBP 3,208.72
1.31%
Market CapGBP 385.76B
VolumeGBP 59.74B
4
GBP 221.5
6.95%
Market CapGBP 104.2B
VolumeGBP 14.11B
5
GBP 643.93
5.50%
Market CapGBP 93.96B
VolumeGBP 3.41B
6
GBP 0.404445
6.68%
Market CapGBP 59.28B
VolumeGBP 27.17B
7
GBP 0.708725
6.85%
Market CapGBP 40.29B
VolumeGBP 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3520
GBP 0.00876215
1.80%
Market CapGBP 737,261
VolumeGBP 11,265
3521
GBP 0.037562
1.13%
Market CapGBP 735,776
VolumeGBP 406,357
3523
GBP 0.00022939
1.27%
Market CapGBP 734,776
VolumeGBP 5,076
3525
GBP 0.00067373
9.79%
Market CapGBP 733,446
VolumeGBP 40,885
3526
GBP 0.05542
3.71%
Market CapGBP 733,037
VolumeGBP 53,063

Data provided by Coingecko API