ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.005404+ 22.74%
Market Cap
GBP 541,677
23.36%
Volume (24)
GBP 6,539
0.14%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.0054044

Price Change

GBP 0.00100139
22.74%
24h Low / 24h High
GBP 0.00439533 / GBP 0.00562583

Trading Volume

GBP 6,539.23
0.14%
Volume / Market Cap
0.012072194
Market Dominance
0.000018815664%
Market Rank
#4413

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 541,677
23.36%

Fully Diluted
Market Cap

GBP 541,677
0.17%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.0054224013 / GBP 0.0054299082
Yesterday's Open / Close
GBP 0.0054299082 / GBP 0.0054224013
Yesterday's Change
0.40%
Yesterday's Volume
GBP 6,659.1262

ChainNet Price History

7d Low / 7d High
GBP 0.0050532105 / GBP 0.0071717392
30d Low / 30d High
GBP 0.0042582498 / GBP 0.0055845521
90d Low / 90d High
GBP 0.0041083814 / GBP 0.0055845521
52 Week Low / 52 Week High
GBP 0.0041083814 / GBP 0.0058890952
All Time High12월 16일, 2024 (1 months ago)
GBP 0.02099152
74.27%
All Time Low11월 19일, 2024 (2 months ago)
GBP 0.00353323
52.85%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to GBP)

CNETGBP by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.004422
GBP 0
GBP 0.005585
GBP 0.004369
2025. 1. 23.
GBP 0.004596
GBP 0.004422
GBP 0.00461
GBP 0.004252
2025. 1. 22.
GBP 0.004464
GBP 0.004596
GBP 0.004927
GBP 0.004412
2025. 1. 21.
GBP 0.004388
GBP 0.004464
GBP 0.004535
GBP 0.004108
2025. 1. 20.
GBP 0.005151
GBP 0.004388
GBP 0.005249
GBP 0.004281
2025. 1. 19.
GBP 0.005524
GBP 0.005151
GBP 0.005691
GBP 0.005268
2025. 1. 18.
GBP 0.005873
GBP 0.005524
GBP 0.005889
GBP 0.005435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,095
1.20%
Market CapGBP 2.08T
VolumeGBP 47.23B
2
GBP 3,316.51
0.62%
Market CapGBP 399.76B
VolumeGBP 24.64B
3
GBP 3.13
0.44%
Market CapGBP 180.54B
VolumeGBP 5.63B
5
GBP 252.1
0.14%
Market CapGBP 122.69B
VolumeGBP 8.39B
6
GBP 684.03
0.36%
Market CapGBP 99.81B
VolumeGBP 840.81M
8
GBP 0.352867
1.65%
Market CapGBP 52.15B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4409
GBP 0.00312488
0.68%
Market CapGBP 542,406
VolumeGBP 18
4416
GBP 0.00000485
1.19%
Market CapGBP 542,181
VolumeGBP 38,482
Market CapGBP 542,007
VolumeGBP 4,128
Market CapGBP 541,378
VolumeGBP 1,035
4414
GBP 0.00080982
5.86%
Market CapGBP 541,024
VolumeGBP 2,277

Data provided by Coingecko API