ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.000299 -2.76%
Market Cap
GBP 29,953
2.96%
Volume (24)
GBP 61
0.68%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.00029933

Price Change

GBP -0.0000084955159
2.76%
24h Low / 24h High
GBP 0.00029604 / GBP 0.00031585

Trading Volume

GBP 61.28
0.68%
Volume / Market Cap
0.0020458719
Market Dominance
0.0000010138037%
Market Rank
#8816

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 29,953
2.96%

Fully Diluted
Market Cap

GBP 29,953
0.95%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.00030135902 / GBP 0.00030343084
Yesterday's Open / Close
GBP 0.00030135902 / GBP 0.00030343084
Yesterday's Change
1.01%
Yesterday's Volume
GBP 61.693959

ChainNet Price History

7d Low / 7d High
GBP 0.00040245626 / GBP 0.00046410662
30d Low / 30d High
GBP 0.00030048121 / GBP 0.00031502862
90d Low / 90d High
GBP 0.00030048121 / GBP 0.00031682685
52 Week Low / 52 Week High
GBP 0.00030048121 / GBP 0.00034367467
All Time High12월 16일, 2024 (8 months ago)
GBP 0.02099152
98.57%
All Time Low4월 12일, 2025 (4 months ago)
GBP 0.00016266
84.26%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainNet Price Chart (CNET to GBP)

    CNETGBP by TradingView

    ChainNet Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainNet Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000303
    GBP 0
    GBP 0.000315
    GBP 0.000301
    2025. 8. 25.
    GBP 0.000343
    GBP 0
    GBP 0.000344
    GBP 0.000325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 9 seconds

    Explore Our Other Products for CNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,969
    1.27%
    Market CapGBP 2.15T
    VolumeGBP 27.42B
    2
    GBP 4,396.97
    1.13%
    Market CapGBP 531.23B
    VolumeGBP 22.03B
    4
    GBP 2.75
    3.56%
    Market CapGBP 163.99B
    VolumeGBP 3.88B
    5
    GBP 861.49
    0.17%
    Market CapGBP 119.92B
    VolumeGBP 821.04M
    6
    GBP 200.41
    2.62%
    Market CapGBP 108.43B
    VolumeGBP 5.22B
    10
    GBP 0.211783
    3.23%
    Market CapGBP 31.94B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8810
    GBP 0.00030162
    2.89%
    Market CapGBP 29,998
    VolumeGBP 2
    8813
    GBP 0.00002845
    1.80%
    Market CapGBP 29,982
    VolumeGBP 12,018
    8814
    GBP 0.00003298
    0%
    Market CapGBP 30,205
    VolumeGBP 33
    8817
    Market CapGBP 29,942
    VolumeGBP 1
    8807
    GBP 0.000005
    4.12%
    Market CapGBP 29,922
    VolumeGBP 149

    Data provided by Coingecko API