ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 1.012 -3.13%
Market Cap
JPY 101.22M
3.13%
Volume (24)
JPY 485,639
0.25%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 1.012

Price Change

JPY -0.03274376
3.13%
24h Low / 24h High
JPY 1.001 / JPY 1.063

Trading Volume

JPY 485,639
0.25%
Volume / Market Cap
0.0047978384
Market Dominance
0.000018235142%
Market Rank
#4455

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 101,220,380
3.13%

Fully Diluted
Market Cap

JPY 101,220,380
4.51%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 1.0587027 / JPY 1.06131
Yesterday's Open / Close
JPY 1.0587027 / JPY 1.06131
Yesterday's Change
4.53%
Yesterday's Volume
JPY 3,478.0113

ChainNet Price History

7d Low / 7d High
JPY 0.0050532105 / JPY 0.0069329809
30d Low / 30d High
JPY 1.0407351 / JPY 1.0775169
90d Low / 90d High
JPY 0.81874076 / JPY 1.0838686
52 Week Low / 52 Week High
JPY 0.78492529 / JPY 1.0838686
All Time High12월 16일, 2024 (1 months ago)
JPY 4.1
75.34%
All Time Low11월 19일, 2024 (2 months ago)
JPY 0.690749
46.54%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 1.052258
JPY 0
JPY 1.062094
JPY 1.040735
2025. 1. 24.
JPY 0.852609
JPY 1.052258
JPY 1.083869
JPY 0.843137
2025. 1. 23.
JPY 0.885205
JPY 0.852609
JPY 0.888035
JPY 0.818741
2025. 1. 22.
JPY 0.85796
JPY 0.885205
JPY 0.950531
JPY 0.847137
2025. 1. 21.
JPY 0.840025
JPY 0.85796
JPY 0.869687
JPY 0.784925
2025. 1. 20.
JPY 0.980427
JPY 0.840025
JPY 1.000327
JPY 0.819704
2025. 1. 19.
JPY 1.050472
JPY 0.980427
JPY 1.082372
JPY 1.002697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4450
Market CapJPY 102.04M
VolumeJPY 3.6M
4453
JPY 3.09
6.63%
Market CapJPY 101.67M
VolumeJPY 192,188
4454
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941
4457
JPY 0.113624
19.29%
Market CapJPY 101.06M
VolumeJPY 1.38M
4458
JPY 0.00101054
4.28%
Market CapJPY 101.05M
VolumeJPY 9.26M

Data provided by Coingecko API