ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 2.19 -6.82%
Market Cap
JPY 218.96M
9.49%
Volume (24)
JPY 2,360,054
0.62%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 2.19

Price Change

JPY -0.16017072
6.82%
24h Low / 24h High
JPY 2.17 / JPY 2.48

Trading Volume

JPY 2,360,054
0.62%
Volume / Market Cap
0.010778435
Market Dominance
0.000041033031%
Market Rank
#3588

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 218,960,730
9.49%

Fully Diluted
Market Cap

JPY 218,960,730
11.34%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 2.4620589 / JPY 2.4772027
Yesterday's Open / Close
JPY 2.4772027 / JPY 2.4620589
Yesterday's Change
11.32%
Yesterday's Volume
JPY 1,982,062.4

ChainNet Price History

7d Low / 7d High
JPY 0.011843002 / JPY 0.019657289
30d Low / 30d High
JPY 2.3429638 / JPY 2.5356378
90d Low / 90d High
JPY 2.164042 / JPY 3.0752846
52 Week Low / 52 Week High
JPY 1.8310643 / JPY 3.0752846
All Time High12월 16일, 2024 (9 days ago)
JPY 4.1
46.62%
All Time Low11월 19일, 2024 (1 months ago)
JPY 0.690749
217.19%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.471435
JPY 0
JPY 2.535638
JPY 2.342964
2024. 12. 23.
JPY 2.571024
JPY 2.471435
JPY 2.630467
JPY 2.331142
2024. 12. 22.
JPY 2.258275
JPY 2.571024
JPY 3.075285
JPY 2.258275
2024. 12. 21.
JPY 2.580339
JPY 2.258275
JPY 2.930821
JPY 2.164042
2024. 12. 20.
JPY 2.227053
JPY 2.580339
JPY 2.788772
JPY 1.926952
2024. 12. 19.
JPY 2.082112
JPY 2.227053
JPY 2.357228
JPY 1.831064
2024. 12. 18.
JPY 2.327606
JPY 2.082112
JPY 2.343913
JPY 2.089066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3585
Market CapJPY 219.11M
VolumeJPY 37,556
3586
JPY 7.91
0.88%
Market CapJPY 219.06M
VolumeJPY 23.33M
Market CapJPY 218.82M
VolumeJPY 44,804
3591
JPY 1.95
6.58%
Market CapJPY 218.55M
VolumeJPY 2.3M
3589
Market CapJPY 218.43M
VolumeJPY 74.78M

Data provided by Coingecko API