ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 0.231036+ 4.94%
Market Cap
JPY 23.1M
4.24%
Volume (24)
JPY 7,732
0.31%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 0.231036

Price Change

JPY 0.01087615
4.94%
24h Low / 24h High
JPY 0.217041 / JPY 0.232081

Trading Volume

JPY 7,731.5
0.31%
Volume / Market Cap
0.0003346453
Market Dominance
0.0000051162805%
Market Rank
#5685

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 23,103,567
4.24%

Fully Diluted
Market Cap

JPY 23,103,567
0.09%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 0.23046815 / JPY 0.23118259
Yesterday's Open / Close
JPY 0.23046815 / JPY 0.23118259
Yesterday's Change
0.09%
Yesterday's Volume
JPY 27,450.323

ChainNet Price History

7d Low / 7d High
JPY 0.0014669869 / JPY 0.0017849172
30d Low / 30d High
JPY 0.21859719 / JPY 0.26300578
90d Low / 90d High
JPY 0.21859719 / JPY 0.26713297
52 Week Low / 52 Week High
JPY 0.21859719 / JPY 0.26713297
All Time High12월 16일, 2024 (2 months ago)
JPY 4.1
94.38%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.216479
6.54%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.237111
JPY 0
JPY 0.237111
JPY 0.218597
2025. 2. 24.
JPY 0.264982
JPY 0.237111
JPY 0.264982
JPY 0.236218
2025. 2. 22.
JPY 0.248406
JPY 0
JPY 0.26318
JPY 0.248406
2025. 2. 21.
JPY 0.259225
JPY 0.248406
JPY 0.267133
JPY 0.246281
2025. 2. 20.
JPY 0.255007
JPY 0.259225
JPY 0.262017
JPY 0.254365
2025. 2. 19.
JPY 0.252975
JPY 0.255007
JPY 0.260043
JPY 0.2526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,098
1.09%
Market CapJPY 1.77T
VolumeJPY 66.98B
2
JPY 2,490.24
4.17%
Market CapJPY 300.56B
VolumeJPY 26.81B
4
JPY 2.31
9.51%
Market CapJPY 133.86B
VolumeJPY 7.29B
5
JPY 627.18
3.37%
Market CapJPY 91.61B
VolumeJPY 1.19B
6
JPY 140.37
2.83%
Market CapJPY 69.93B
VolumeJPY 5.51B
8
JPY 0.212799
5.49%
Market CapJPY 31.53B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 0.331571
6.58%
Market CapJPY 23.19M
VolumeJPY 175,118
5683
JPY 0.078974
82.28%
Market CapJPY 23.21M
VolumeJPY 647
Market CapJPY 23.17M
VolumeJPY 18,381
5686
JPY 0.02310373
10.54%
Market CapJPY 23.1M
VolumeJPY 1M
5684
JPY 0.694615
1.65%
Market CapJPY 23.1M
VolumeJPY 30,429

Data provided by Coingecko API