ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
INR 0.035927 -1.57%
Market Cap
INR 3.59M
1.61%
Volume (24)
INR 2,225
0.35%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
INR 0.03592696

Price Change

INR -0.00057314644
1.57%
24h Low / 24h High
INR 0.03592696 / INR 0.03655191

Trading Volume

INR 2,224.6
0.35%
Volume / Market Cap
0.00061920073
Market Dominance
<0.000001%
Market Rank
#9100

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
INR 3,592,696
1.61%

Fully Diluted
Market Cap

INR 3,592,696
0.18%

ChainNet Price Yesterday

Yesterday's Low / High
INR 0.035926959 / INR 0.036053229
Yesterday's Open / Close
INR 0.035926959 / INR 0.036053229
Yesterday's Change
0.18%
Yesterday's Volume
INR 2,224.6019

ChainNet Price History

7d Low / 7d High
INR 0.00040552444 / INR 0.00044374438
30d Low / 30d High
INR 0.035926959 / INR 0.039172644
90d Low / 90d High
INR 0.035926959 / INR 0.038108685
52 Week Low / 52 Week High
INR 0.035395324 / INR 0.039172644
All Time High12월 16일, 2024 (9 months ago)
INR 2.26
98.41%
All Time Low4월 6일, 2025 (5 months ago)
INR 0.01804459
99.10%

Data provided by Coingecko API

CNET to INR converter

ChainNet
ChainNetCNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to INR)

CNETINR by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.036586
INR 0
INR 0.036602
INR 0.035927
2025. 9. 13.
INR 0.038851
INR 0
INR 0.039173
INR 0.037799
2025. 9. 12.
INR 0.037317
INR 0.038851
INR 0.038708
INR 0.03656
2025. 9. 10.
INR 0.035395
INR 0
INR 0.036262
INR 0.035395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 11 seconds

Explore Our Other Products for CNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,227
0.70%
Market CapINR 2.32T
VolumeINR 42.28B
2
INR 4,499.55
0.03%
Market CapINR 542.81B
VolumeINR 32.48B
3
INR 3.02
0.45%
Market CapINR 180.5B
VolumeINR 4.25B
5
INR 951.43
2.59%
Market CapINR 132.45B
VolumeINR 2.24B
6
INR 234.62
0.31%
Market CapINR 127.43B
VolumeINR 8.14B
8
INR 0.26614
0.13%
Market CapINR 40.28B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

9000
INR 0.00525829
0.03%
Market CapINR 3.79M
VolumeINR 4,504
8991
INR 0.189215
0.65%
Market CapINR 3.78M
VolumeINR 947
9002
Market CapINR 3.79M
VolumeINR 194
9003
INR 0.00000902
0%
Market CapINR 3.79M
VolumeINR 1,188
9017
INR 0.00378543
0.94%
Market CapINR 3.78M
VolumeINR 68,309
9004
INR 0.0182137
8.38%
Market CapINR 3.78M
VolumeINR 175,165
9005
INR 0.00301476
0%
Market CapINR 3.8M
VolumeINR 228
9006
INR 0.00379873
0%
Market CapINR 3.8M
VolumeINR 4,011
9007
INR 0.03906849
25.93%
Market CapINR 3.78M
VolumeINR 1.84M
9008
INR 0.01895926
0%
Market CapINR 3.79M
VolumeINR 3,713
9009
INR 0.003853
3.94%
Market CapINR 3.77M
VolumeINR 65,842
9010
INR 0.00445665
0.27%
Market CapINR 3.77M
VolumeINR 10,328
9012
INR 0.03769112
4.30%
Market CapINR 3.77M
VolumeINR 52,276
9011
INR 0.00376511
0.13%
Market CapINR 3.77M
VolumeINR 143
9013
INR 0.00873119
0.09%
Market CapINR 3.76M
VolumeINR 1,139
9014
Market CapINR 3.7M
VolumeINR 15,038
9015
INR 0.08397
2.39%
Market CapINR 3.76M
VolumeINR 3.5M
9016
INR 0.00941938
2.57%
Market CapINR 3.76M
VolumeINR 30,157
9019
INR 0.00375916
7.66%
Market CapINR 3.76M
VolumeINR 460,816
9018
INR 0.00376851
0%
Market CapINR 3.77M
VolumeINR 1,129
9020
INR 89.3
6.56%
Market CapINR 3.76M
VolumeINR 532
9021
INR 0.02909809
0.01%
Market CapINR 3.75M
VolumeINR 1,058
9022
INR 0.00375493
3.65%
Market CapINR 3.75M
VolumeINR 33,008
9023
INR 0.00044331
0%
Market CapINR 3.77M
VolumeINR 12,758
9024
INR 0.00375275
0.94%
Market CapINR 3.75M
VolumeINR 2,228
9025
INR 0.00374826
1.28%
Market CapINR 3.75M
VolumeINR 34,637
9030
INR 0.003738
1.23%
Market CapINR 3.74M
VolumeINR 13,737
9028
INR 0.084303
2.49%
Market CapINR 3.74M
VolumeINR 805
9027
INR 0.0397131
0.93%
Market CapINR 3.73M
VolumeINR 5,543
9037
INR 0.00372701
0.47%
Market CapINR 3.73M
VolumeINR 303
9029
INR 2.51
2.46%
Market CapINR 3.72M
VolumeINR 6,662
9031
INR 0.00371324
0.63%
Market CapINR 3.71M
VolumeINR 7,298
9032
INR 0.00459787
1.51%
Market CapINR 3.71M
VolumeINR 2,929
9044
INR 0.00371765
2.19%
Market CapINR 3.71M
VolumeINR 8,113
9033
INR 0.0037371
3.36%
Market CapINR 3.71M
VolumeINR 16,390
9034
INR 37.21
0.72%
Market CapINR 3.71M
VolumeINR 17,378
9035
INR 0.00370793
1.19%
Market CapINR 3.71M
VolumeINR 967
9040
INR 0.0077402
2.32%
Market CapINR 3.7M
VolumeINR 662,450
9036
INR 0.074062
15.39%
Market CapINR 3.7M
VolumeINR 2.53M
9041
INR 0.00061805
0.70%
Market CapINR 3.7M
VolumeINR 63,592
9038
INR 0.00374389
8.22%
Market CapINR 3.7M
VolumeINR 3.45M
9039
INR 0.00005341
1.78%
Market CapINR 3.7M
VolumeINR 219,646
9042
INR 0.00051728
0%
Market CapINR 3.71M
VolumeINR 2,285
9043
INR 0.00369896
61.44%
Market CapINR 3.7M
VolumeINR 838,101
9045
INR 0.00377593
0.43%
Market CapINR 3.69M
VolumeINR 2,877
9046
INR 0.00371983
0.95%
Market CapINR 3.69M
VolumeINR 7,763
9058
INR 0.00369072
0.50%
Market CapINR 3.69M
VolumeINR 55,478
9047
INR 0.04529405
0.04%
Market CapINR 3.69M
VolumeINR 2,434
9048
INR 0.03937737
0.70%
Market CapINR 3.68M
VolumeINR 4,283
9049
Market CapINR 3.68M
VolumeINR 1,581
9050
INR 0.00367784
1.82%
Market CapINR 3.68M
VolumeINR 3,498
9052
Market CapINR 3.68M
VolumeINR 40,488
9051
INR 0.230506
0.29%
Market CapINR 3.68M
VolumeINR 428
9055
INR 0.00004593
0.01%
Market CapINR 3.67M
VolumeINR 2,642
9053
INR 0.00408304
0.23%
Market CapINR 3.67M
VolumeINR 464
9070
INR 0.00367413
0.63%
Market CapINR 3.67M
VolumeINR 33,741
9054
INR 0.0367849
0.09%
Market CapINR 3.67M
VolumeINR 906
9056
INR 0.01223358
0%
Market CapINR 3.69M
VolumeINR 3,203
9071
INR 0.00378267
4.79%
Market CapINR 3.67M
VolumeINR 13,809
9057
INR 0.00383434
18.36%
Market CapINR 3.67M
VolumeINR 156,467
9059
INR 0.02409402
6.08%
Market CapINR 3.67M
VolumeINR 16,139
9061
INR 0.00366865
0.09%
Market CapINR 3.67M
VolumeINR 2,036
Market CapINR 3.67M
VolumeINR 62,033
9072
INR 0.00036627
1.41%
Market CapINR 3.66M
VolumeINR 4.18M
9062
INR 0.04392729
0.26%
Market CapINR 3.66M
VolumeINR 4.73M
Market CapINR 3.66M
VolumeINR 1,059
9064
INR 0.03438282
0.96%
Market CapINR 3.66M
VolumeINR 11,221
9074
INR 0.00366031
3.25%
Market CapINR 3.66M
VolumeINR 108,312
9068
INR 0.00487619
5.16%
Market CapINR 3.66M
VolumeINR 45,324
9066
INR 0.00620898
1.34%
Market CapINR 3.66M
VolumeINR 793
9067
INR 2.27
0%
Market CapINR 3.68M
VolumeINR 975
Market CapINR 3.65M
VolumeINR 15,984
Market CapINR 3.65M
VolumeINR 821
9178
INR 0.00365257
7.41%
Market CapINR 3.65M
VolumeINR 693,697
9075
INR 0.00363913
1.90%
Market CapINR 3.64M
VolumeINR 4,777
9073
INR 0.087421
0.60%
Market CapINR 3.63M
VolumeINR 109,642
9076
INR 0.057901
0.35%
Market CapINR 3.63M
VolumeINR 4.34M
9077
INR 0.00363355
1.53%
Market CapINR 3.63M
VolumeINR 176
9083
INR 0.00362908
0.35%
Market CapINR 3.63M
VolumeINR 3,565
9078
INR 0.01187704
4.06%
Market CapINR 3.63M
VolumeINR 35,284
9085
INR 0.00108708
0.33%
Market CapINR 3.62M
VolumeINR 1,517
9079
INR 0.0036223
1.00%
Market CapINR 3.62M
VolumeINR 6,579
9081
INR 0.00605084
0.05%
Market CapINR 3.62M
VolumeINR 366
9080
INR 0.00380672
0.95%
Market CapINR 3.62M
VolumeINR 445,325
9082
INR 0.00361475
19.59%
Market CapINR 3.61M
VolumeINR 567,858
9098
INR 0.00360917
5.67%
Market CapINR 3.61M
VolumeINR 8.44M
9084
INR 10.04
0.23%
Market CapINR 3.61M
VolumeINR 1,702
9104
Market CapINR 3.61M
VolumeINR 2,773
9087
INR 0.00360849
0.89%
Market CapINR 3.6M
VolumeINR 4,609
9086
INR 0.00326219
0.88%
Market CapINR 3.6M
VolumeINR 973,246
9089
INR 0.00326815
5.50%
Market CapINR 3.59M
VolumeINR 38,029
9088
INR 0.00358883
4.72%
Market CapINR 3.59M
VolumeINR 22,909
9102
INR 0.00359718
2.50%
Market CapINR 3.59M
VolumeINR 29,124
9090
INR 0.00359351
4.54%
Market CapINR 3.59M
VolumeINR 278,769
Market CapINR 3.59M
VolumeINR 1.26M
9091
Market CapINR 3.59M
VolumeINR 19,935
Market CapINR 3.59M
VolumeINR 226,301
9094
INR 0.00895331
3.88%
Market CapINR 3.59M
VolumeINR 870
9000
INR 0.00525829
0.03%
Market CapINR 3.79M
VolumeINR 4,504
8991
INR 0.189215
0.65%
Market CapINR 3.78M
VolumeINR 947

Data provided by Coingecko API