ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
INR 1.19 -6.28%
Market Cap
INR 118.85M
6.60%
Volume (24)
INR 1,021,009
0.64%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
INR 1.19

Price Change

INR -0.079659495
6.28%
24h Low / 24h High
INR 1.18 / INR 1.34

Trading Volume

INR 1,021,009
0.64%
Volume / Market Cap
0.0085909015
Market Dominance
0.000041025704%
Market Rank
#3593

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
INR 118,847,710
6.60%

Fully Diluted
Market Cap

INR 118,847,710
11.23%

ChainNet Price Yesterday

Yesterday's Low / High
INR 1.3344945 / INR 1.3430446
Yesterday's Open / Close
INR 1.3430446 / INR 1.3344945
Yesterday's Change
11.11%
Yesterday's Volume
INR 1,074,598.5

ChainNet Price History

7d Low / 7d High
INR 0.011843002 / INR 0.019657289
30d Low / 30d High
INR 1.2689045 / INR 1.3743505
90d Low / 90d High
INR 1.1750632 / INR 1.6698631
52 Week Low / 52 Week High
INR 1.0073413 / INR 1.6698631
All Time High12월 16일, 2024 (9 days ago)
INR 2.26
47.39%
All Time Low11월 19일, 2024 (1 months ago)
INR 0.37772
214.99%

Data provided by Coingecko API

CNET to INR converter

ChainNet
ChainNetCNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to INR)

CNETINR by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.337996
INR 0
INR 1.37435
INR 1.268905
2024. 12. 23.
INR 1.394974
INR 1.337996
INR 1.429281
INR 1.266063
2024. 12. 22.
INR 1.226231
INR 1.394974
INR 1.669863
INR 1.226231
2024. 12. 21.
INR 1.400979
INR 1.226231
INR 1.59127
INR 1.175063
2024. 12. 20.
INR 1.202312
INR 1.400979
INR 1.514146
INR 1.04517
2024. 12. 19.
INR 1.146441
INR 1.202312
INR 1.272533
INR 1.007341
2024. 12. 18.
INR 1.287132
INR 1.146441
INR 1.294947
INR 1.150858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,017
1.18%
Market CapINR 1.96T
VolumeINR 34.56B
2
INR 3,472.47
0.04%
Market CapINR 418.24B
VolumeINR 18.47B
4
INR 2.3
0.92%
Market CapINR 131.45B
VolumeINR 3.56B
5
INR 702.68
1.20%
Market CapINR 102.41B
VolumeINR 846.19M
6
INR 198.56
1.50%
Market CapINR 95.21B
VolumeINR 3.43B
7
INR 0.331849
0.64%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3588
INR 0.228872
6.79%
Market CapINR 119.02M
VolumeINR 4.86M
Market CapINR 119M
VolumeINR 24,380
3592
Market CapINR 118.87M
VolumeINR 3.63M
3594
INR 4.29
0.26%
Market CapINR 118.74M
VolumeINR 12.82M
3596
INR 0.00000016
1.44%
Market CapINR 118.54M
VolumeINR 334,224

Data provided by Coingecko API