ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
INR 0.552909 -4.00%
Market Cap
INR 55.14M
4.27%
Volume (24)
INR 263,373
0.25%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
INR 0.552909

Price Change

INR -0.023049441
4.00%
24h Low / 24h High
INR 0.551392 / INR 0.586986

Trading Volume

INR 263,373
0.25%
Volume / Market Cap
0.0047765119
Market Dominance
0.000018134712%
Market Rank
#4465

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
INR 55,139,191
4.27%

Fully Diluted
Market Cap

INR 55,139,191
5.83%

ChainNet Price Yesterday

Yesterday's Low / High
INR 0.58480348 / INR 0.58624371
Yesterday's Open / Close
INR 0.58480348 / INR 0.58624371
Yesterday's Change
5.57%
Yesterday's Volume
INR 1,921.175

ChainNet Price History

7d Low / 7d High
INR 0.0050532105 / INR 0.0069329809
30d Low / 30d High
INR 0.57487863 / INR 0.59633766
90d Low / 90d High
INR 0.45252451 / INR 0.5979558
52 Week Low / 52 Week High
INR 0.43711078 / INR 0.59965366
All Time High12월 16일, 2024 (1 months ago)
INR 2.26
75.62%
All Time Low11월 19일, 2024 (2 months ago)
INR 0.37772
45.98%

Data provided by Coingecko API

CNET to INR converter

ChainNet
ChainNetCNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to INR)

CNETINR by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.581244
INR 0
INR 0.586677
INR 0.574879
2025. 1. 24.
INR 0.472233
INR 0.581244
INR 0.597956
INR 0.466478
2025. 1. 23.
INR 0.489335
INR 0.472233
INR 0.491677
INR 0.452525
2025. 1. 22.
INR 0.476156
INR 0.489335
INR 0.524737
INR 0.470794
2025. 1. 21.
INR 0.466806
INR 0.476156
INR 0.483438
INR 0.437111
2025. 1. 20.
INR 0.542368
INR 0.466806
INR 0.554421
INR 0.453768
2025. 1. 19.
INR 0.581981
INR 0.542368
INR 0.599654
INR 0.555281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,655
0.33%
Market CapINR 2.07T
VolumeINR 18.69B
2
INR 3,302.84
0.57%
Market CapINR 398.08B
VolumeINR 11.42B
3
INR 3.12
0.65%
Market CapINR 179.69B
VolumeINR 2.9B
5
INR 255.09
2.90%
Market CapINR 124.01B
VolumeINR 4.92B
6
INR 686.05
0.59%
Market CapINR 100.09B
VolumeINR 470.22M
8
INR 0.351276
1.29%
Market CapINR 51.88B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4459
INR 0.00690727
0.30%
Market CapINR 55.26M
VolumeINR 2.32M
4461
INR 0.00055179
3.63%
Market CapINR 55.24M
VolumeINR 4.63M
4464
INR 0.055294
1.84%
Market CapINR 55.17M
VolumeINR 29,860
4467
INR 0.055068
45.00%
Market CapINR 55.07M
VolumeINR 3.64M
4466
INR 0.059545
2.94%
Market CapINR 55.06M
VolumeINR 1.23M

Data provided by Coingecko API