Chromia (CHR) Live Price

Chromia logo
CHRChromia
INR 11.65 -1.93%
Market Cap
INR 9.76B
0.65%
Volume (24)
INR 1,154,764,000
1.58%
Circulating Supply
833,624,150 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
INR 11.65

Price Change

INR -0.22890811
1.93%
24h Low / 24h High
INR 11.7 / INR 12.58

Trading Volume

INR 1,154,764,000
1.58%
Volume / Market Cap
0.11826309
Market Dominance
0.0033427657%
Market Rank
#443

Chromia Supply

Circulating Supply
833,624,154.381 CHR
Total Supply
833,624,154.381 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
INR 9,764,365,700
0.65%

Fully Diluted
Market Cap

INR 9,764,365,700
2.02%

Chromia Price Yesterday

Yesterday's Low / High
INR 11.901993 / INR 12.00798
Yesterday's Open / Close
INR 12.00798 / INR 11.901993
Yesterday's Change
2.55%
Yesterday's Volume
INR 966,968,810

Chromia Price History

7d Low / 7d High
INR 0.12338103 / INR 0.1444995
30d Low / 30d High
INR 10.927862 / INR 12.00798
90d Low / 90d High
INR 10.722093 / INR 12.171291
52 Week Low / 52 Week High
INR 10.722093 / INR 12.171291
All Time High11월 20일, 2021 (3 years ago)
INR 110.77
89.42%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.659872
1675.28%

Data provided by Coingecko API

CHR to INR converter

Chromia
ChromiaCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to INR)

CHRINR by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (INR)

Date
2025. 2. 20.
INR 11.105208
INR 0
INR 12.00798
INR 11.105208
2025. 2. 19.
INR 11.212956
INR 11.105208
INR 11.250523
INR 10.722093
2025. 2. 18.
INR 12.07628
INR 11.212956
INR 12.07628
INR 10.839407
2025. 2. 17.
INR 11.617373
INR 12.07628
INR 12.171291
INR 11.341335
2025. 2. 16.
INR 11.728996
INR 11.617373
INR 12.150851
INR 11.555015
2025. 2. 15.
INR 11.87603
INR 11.728996
INR 12.078938
INR 11.620431
2025. 2. 14.
INR 11.721846
INR 11.87603
INR 12.118859
INR 11.573009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,538
1.94%
Market CapINR 1.92T
VolumeINR 43.06B
2
INR 2,679.59
2.27%
Market CapINR 323.32B
VolumeINR 28.37B
3
INR 2.57
5.13%
Market CapINR 149.1B
VolumeINR 4.6B
5
INR 645.81
1.56%
Market CapINR 94.22B
VolumeINR 989.8M
6
INR 171.05
2.00%
Market CapINR 83.71B
VolumeINR 5.05B
8
INR 0.245712
3.15%
Market CapINR 36.42B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

440
INR 0.475822
1.18%
Market CapINR 9.81B
VolumeINR 595.63M
439
INR 2.68
2.71%
Market CapINR 9.81B
VolumeINR 34M
444
INR 8.42
2.35%
Market CapINR 9.78B
VolumeINR 37.13M
442
INR 2.79
2.33%
Market CapINR 9.75B
VolumeINR 914.7M
449
INR 15.02
3.53%
Market CapINR 9.74B
VolumeINR 46.06M

Data provided by Coingecko API