Chromia (CHR) Live Price

Chromia logo
CHRChromia
INR 33.63-2.10%
Market Cap
INR 27.3B
2.27%
Volume (24)
INR 1,515,680,000
2.98%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
INR 33.63

Price Change

INR -0.72297813
2.10%
24h Low / 24h High
INR 31.88 / INR 35.04

Trading Volume

INR 1,515,680,000
2.98%
Volume / Market Cap
0.055515941
Market Dominance
0.012577482%
Market Rank
#235

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
INR 27,301,708,000
2.27%

Fully Diluted
Market Cap

INR 27,301,708,000
0.56%

Chromia Price Yesterday

Yesterday's Low / High
INR 33.737984 / INR 33.850024
Yesterday's Open / Close
INR 33.850024 / INR 33.737984
Yesterday's Change
0.49%
Yesterday's Volume
INR 1,158,703,400

Chromia Price History

7d Low / 7d High
INR 0.37825955 / INR 0.46976885
30d Low / 30d High
INR 32.485425 / INR 34.78362
90d Low / 90d High
INR 31.550761 / INR 35.282858
52 Week Low / 52 Week High
INR 31.550761 / INR 40.15645
All Time High11월 20일, 2021 (2 years ago)
INR 110.77
69.60%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.659872
5003.73%

Data provided by Coingecko API

CHR to INR converter

Chromia
ChromiaCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to INR)

CHRINR by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (INR)

Date
2024. 4. 4.
INR 33.111987
INR 0
INR 34.78362
INR 32.990854
2024. 4. 3.
INR 32.720409
INR 33.111987
INR 34.790253
INR 32.261373
2024. 4. 2.
INR 34.156797
INR 32.720409
INR 34.156797
INR 31.550761
2024. 4. 1.
INR 37.131601
INR 34.156797
INR 37.314223
INR 33.56327
2024. 3. 31.
INR 36.61474
INR 37.131601
INR 37.485017
INR 36.602482
2024. 3. 30.
INR 38.35037
INR 36.61474
INR 38.730408
INR 36.500342
2024. 3. 29.
INR 39.866891
INR 38.35037
INR 40.15645
INR 38.124266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,861
0.05%
Market CapINR 1.33T
VolumeINR 42.45B
2
INR 3,315.46
1.86%
Market CapINR 397.97B
VolumeINR 18.89B
4
INR 581.08
2.12%
Market CapINR 89.44B
VolumeINR 2.41B
7
INR 0.583867
2.75%
Market CapINR 32.13B
VolumeINR 1.62B
10
INR 0.574387
2.72%
Market CapINR 20.24B
VolumeINR 519.43M
610
INR 1.004
0.22%
Market CapINR 70.89M
VolumeINR 5.87M

Data provided by Coingecko API

More Cryptocurrencies

232
Market CapINR 28.09B
VolumeINR 89.03M
233
Market CapINR 27.87B
VolumeINR 198.53M
234
INR 60.12
2.27%
Market CapINR 27.79B
VolumeINR 346.27M
236
INR 19.35
7.83%
Market CapINR 27.15B
VolumeINR 3.77B
237
INR 100.53
6.56%
Market CapINR 27.12B
VolumeINR 1.06B

Data provided by Coingecko API