Chromia (CHR) Live Price

Chromia logo
CHRChromia
INR 18.3 -1.06%
Market Cap
INR 15.35B
0.64%
Volume (24)
INR 551,920,270
0.07%
Circulating Supply
838,838,290 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
INR 18.3

Price Change

INR -0.19513129
1.06%
24h Low / 24h High
INR 18.07 / INR 18.98

Trading Volume

INR 551,920,270
0.07%
Volume / Market Cap
0.035950738
Market Dominance
0.0048680346%
Market Rank
#408

Chromia Supply

Circulating Supply
838,838,286.613 CHR
Total Supply
838,836,293.283 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
INR 15,352,126,000
0.64%

Fully Diluted
Market Cap

INR 15,352,090,000
2.51%

Chromia Price Yesterday

Yesterday's Low / High
INR 18.615712 / INR 18.928957
Yesterday's Open / Close
INR 18.615712 / INR 18.928957
Yesterday's Change
2.52%
Yesterday's Volume
INR 549,296,570

Chromia Price History

7d Low / 7d High
INR 0.20742373 / INR 0.26670535
30d Low / 30d High
INR 18.219311 / INR 18.963034
90d Low / 90d High
INR 17.819067 / INR 19.125886
52 Week Low / 52 Week High
INR 17.819067 / INR 22.85909
All Time High11월 20일, 2021 (3 years ago)
INR 110.77
83.48%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.659872
2673.39%

Data provided by Coingecko API

CHR to INR converter

Chromia
ChromiaCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to INR)

CHRINR by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (INR)

Date
2025. 1. 11.
INR 18.816568
INR 0
INR 18.963034
INR 18.219311
2025. 1. 10.
INR 18.135181
INR 18.816568
INR 18.846137
INR 18.073706
2025. 1. 9.
INR 18.479323
INR 18.135181
INR 18.665049
INR 17.819067
2025. 1. 8.
INR 19.60417
INR 18.479323
INR 19.702282
INR 18.110344
2025. 1. 7.
INR 22.648234
INR 19.60417
INR 22.665552
INR 19.710898
2025. 1. 6.
INR 22.287473
INR 22.648234
INR 22.85909
INR 22.028507
2025. 1. 5.
INR 22.357119
INR 22.287473
INR 22.357119
INR 21.957786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,700
0.29%
Market CapINR 1.87T
VolumeINR 19.57B
2
INR 3,280.66
0.23%
Market CapINR 395.29B
VolumeINR 10.69B
3
INR 2.54
0.60%
Market CapINR 145.86B
VolumeINR 5.98B
5
INR 696.52
0.28%
Market CapINR 101.62B
VolumeINR 324.67M
6
INR 189.45
0.46%
Market CapINR 91.69B
VolumeINR 1.98B
7
INR 0.338921
0.16%
Market CapINR 49.99B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

405
INR 92.78
1.18%
Market CapINR 15.43B
VolumeINR 2.49B
406
INR 15.12
4.88%
Market CapINR 15.42B
VolumeINR 54.03M
407
INR 289.22
1.41%
Market CapINR 15.4B
VolumeINR 3.75B
409
INR 153.12
0.99%
Market CapINR 15.33B
VolumeINR 1.11B
410
INR 15.27
17.60%
Market CapINR 15.24B
VolumeINR 2.7B

Data provided by Coingecko API