Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.264556+ 3.74%
Market Cap
$213.99M
1.75%
Volume (24)
$12,929,041
2.73%
Circulating Supply
808,863,590 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.264556

Price Change

$0.0095347
3.74%
24h Low / 24h High
$0.252142 / $0.270874

Trading Volume

$12,929,041
2.73%
Volume / Market Cap
0.060418977
Market Dominance
0.0062774884%
Market Rank
#376

Chromia Supply

Circulating Supply
808,863,586.83 CHR
Total Supply
808,863,586.83 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$213,989,740
1.75%

Fully Diluted
Market Cap

$213,989,740
1.11%

Chromia Price Yesterday

Yesterday's Low / High
$0.26720467 / $0.26786981
Yesterday's Open / Close
$0.26786981 / $0.26720467
Yesterday's Change
1.11%
Yesterday's Volume
$13,845,491

Chromia Price History

7d Low / 7d High
$0.21135076 / $0.2742715
30d Low / 30d High
$0.2373826 / $0.2704069
90d Low / 90d High
$0.23021947 / $0.2704069
52 Week Low / 52 Week High
$0.21135076 / $0.2742715
All Time High11월 20일, 2021 (3 years ago)
$1.49
82.26%
All Time Low3월 13일, 2020 (4 years ago)
$0.00874003
2924.67%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
CHR/USDT
$0.0001
$2,593,381
Recently
HTX
HTX
$0.27
CHR/USDT
$0.001921
$68,021
Recently
KuCoin
KuCoin
$0.27
CHR/USDT
$0.0005
$53,236
Recently
Gate.io
Gate.io
$0.26
CHR/USDT
$0.0003
$49,598
Recently
Kraken
Kraken
$0.26
CHR/USD
$0.0008
$35,683
Recently

Chromia Historical Price Data (USD)

Date
2024. 12. 24.
$0.258172
$0
$0.270407
$0.250143
2024. 12. 23.
$0.23505
$0.258172
$0.259557
$0.232348
2024. 12. 22.
$0.243683
$0.23505
$0.246717
$0.230219
2024. 12. 21.
$0.256661
$0.243683
$0.26094
$0.243494
2024. 12. 20.
$0.235806
$0.256661
$0.259316
$0.211351
2024. 12. 19.
$0.250138
$0.235806
$0.255521
$0.226016
2024. 12. 18.
$0.273067
$0.250138
$0.274272
$0.251347

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.264556 per (CHR/USD) today with a current market cap of 213.99M USD. 24-hour trading volume is $ 12,929,041 USD. CHR to USD price is updated in real-time. Chromia is +3.74% in the last 24 hours. It has a circulating supply of $ 808,863,590 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,181
4.22%
Market Cap$1.94T
Volume$45.51B
2
$3,486.52
2.40%
Market Cap$419.98B
Volume$22.59B
4
$2.29
1.57%
Market Cap$131.23B
Volume$5.06B
5
$703.03
1.71%
Market Cap$102.56B
Volume$1.08B
6
$199.13
4.59%
Market Cap$95.45B
Volume$4.41B
7
$0.33
3.53%
Market Cap$49.12B
Volume$3.2B

Data provided by Coingecko API

More Cryptocurrencies

374
$0.03
4.23%
Market Cap$214.36M
Volume$3.14M
378
$0.27
8.69%
Market Cap$214.26M
Volume$49.67M
375
Market Cap$213.92M
Volume$2.56M
377
$98,083
4.16%
Market Cap$212.61M
Volume$428,240
379
$0.16
2.18%
Market Cap$209.16M
Volume$9.37M

Data provided by Coingecko API