Chuan Pu (CHUANPU) Live Price

Chuan Pu logo
CHUANPUChuan Pu
$0.000061+ 4.72%
Market Cap
$59,802
5.30%
Volume (24)
$92
0.03%
Circulating Supply
979,999,890 CHUANPU
Issue Date
-

Data provided by Coingecko API

CHUANPU price Statistics

Chuan Pu Price Today

Chuan Pu Price
$0.00006069

Price Change

$0.00000274
4.72%
24h Low / 24h High
$0.00005783 / $0.00006122

Trading Volume

$92.21
0.03%
Volume / Market Cap
0.0015419217
Market Dominance
0.0000015382339%
Market Rank
#8200

Chuan Pu Supply

Circulating Supply
979,999,884.63 CHUANPU
Total Supply
979,999,884.63 CHUANPU
Max Supply
1,000,000,000 CHUANPU

Chuan Pu Market Cap

Market Cap
$59,802
5.30%

Fully Diluted
Market Cap

$59,802
5.21%

Chuan Pu Price Yesterday

Yesterday's Low / High
$0.000057991219 / $0.000058005833
Yesterday's Open / Close
$0.000057991219 / $0.000058005833
Yesterday's Change
4.64%
Yesterday's Volume
$13.235217

Chuan Pu Price History

7d Low / 7d High
$0.000057991219 / $0.000064588038
30d Low / 30d High
$0.000057991219 / $0.000060725025
90d Low / 90d High
$0.000057991219 / $0.000064588038
52 Week Low / 52 Week High
$0.000056750814 / $0.000064588038
All Time High6월 20일, 2024 (1 years ago)
$0.01890464
99.68%
All Time Low4월 7일, 2025 (4 months ago)
$0.00002847
114.35%

Data provided by Coingecko API

CHUANPU to USD converter

Chuan Pu
Chuan PuCHUANPU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUANPU Safely with 3Commas

Use a proven backtested strategy for CHUANPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chuan Pu Price Chart (CHUANPU to USD)

    CHUANPUUSD by TradingView

    Chuan Pu Exchanges

    Instant crypto to crypto exchange coming soon!

    Chuan Pu Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000059
    $0
    $0.00006
    $0.000058
    2025. 8. 30.
    $0.000061
    $0
    $0.000061
    $0.000059
    2025. 8. 29.
    $0.000064
    $0.000061
    $0.000065
    $0.000059
    2025. 8. 28.
    $0.000061
    $0.000064
    $0.000064
    $0.000061
    2025. 8. 27.
    $0.000058
    $0.000061
    $0.000062
    $0.000058
    2025. 8. 26.
    $0.000057
    $0.000058
    $0.000058
    $0.000057

    Data provided by Coingecko API

    CHUANPU Price Live Data

    The live price of CHUANPU is $ 0.000061 per (CHUANPU/USD) today with a current market cap of 59,802 USD. 24-hour trading volume is $ 92 USD. CHUANPU to USD price is updated in real-time. Chuan Pu is +4.72% in the last 24 hours. It has a circulating supply of $ 979,999,890 CHUANPU.

    Chuan Pu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHUANPU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 28 minutes and 39 seconds

    Explore Our Other Products for CHUANPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,062
    2.80%
    Market Cap$2.21T
    Volume$51.75B
    2
    $4,317.67
    1.05%
    Market Cap$521.3B
    Volume$33.56B
    3
    $2.84
    4.38%
    Market Cap$169.03B
    Volume$7.85B
    5
    $851.15
    0.92%
    Market Cap$118.52B
    Volume$1.32B
    6
    $207.28
    6.31%
    Market Cap$112.14B
    Volume$8.46B
    9
    $0.21
    3.55%
    Market Cap$32.33B
    Volume$2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8116
    $0.0000658
    8.07%
    Market Cap$63,801
    Volume$282
    Market Cap$63,798
    Volume$564
    8102
    $0.0000007
    2.62%
    Market Cap$63,789
    Volume$28
    8104
    $0.00006368
    2.99%
    Market Cap$63,732
    Volume$332
    8106
    $0.00007043
    2.13%
    Market Cap$63,562
    Volume$674
    8107
    $0.00006319
    5.67%
    Market Cap$63,553
    Volume$2
    8108
    $0.00006357
    2.82%
    Market Cap$63,528
    Volume$92
    Market Cap$63,526
    Volume$3,285
    8109
    $0.00029796
    0%
    Market Cap$63,524
    Volume$22
    8105
    Market Cap$63,475
    Volume$48
    8110
    $0.000268
    4.59%
    Market Cap$63,468
    Volume$17,601
    8112
    $0.00006621
    1.67%
    Market Cap$63,430
    Volume$1,344
    8113
    $0.00000004
    0%
    Market Cap$63,425
    Volume$171
    8114
    $0.01
    6.98%
    Market Cap$63,410
    Volume$958
    8031
    $0.0000634
    40.17%
    Market Cap$63,400
    Volume$102,168
    Market Cap$63,328
    Volume$110
    8117
    $0.00000015
    0.99%
    Market Cap$63,283
    Volume$19
    8118
    $0.00000801
    0.21%
    Market Cap$63,179
    Volume$30
    Market Cap$63,125
    Volume$35
    8120
    $0.00006306
    7.12%
    Market Cap$63,060
    Volume$79
    8121
    $0.00006305
    0%
    Market Cap$63,049
    Volume$13
    8122
    $0.00077938
    0.74%
    Market Cap$62,927
    Volume$278
    8123
    $0.00006409
    5.44%
    Market Cap$62,853
    Volume$56
    8124
    $0.00006537
    6.21%
    Market Cap$62,837
    Volume$6
    Market Cap$62,813
    Volume$2
    8126
    $0.00000086
    0.48%
    Market Cap$62,811
    Volume$49
    8127
    $0.00006277
    16.48%
    Market Cap$62,766
    Volume$4,211
    Market Cap$62,754
    Volume$63
    8129
    $0.000631
    0.01%
    Market Cap$62,731
    Volume$3
    8130
    $0.00103152
    8.43%
    Market Cap$62,683
    Volume$1,886
    8133
    $0.00111364
    5.10%
    Market Cap$62,618
    Volume$94
    8134
    $0.00006443
    10.67%
    Market Cap$62,596
    Volume$1,131
    8131
    $0.00297728
    1.39%
    Market Cap$62,576
    Volume$7
    8132
    $0.00006263
    2.01%
    Market Cap$62,572
    Volume$9
    8135
    $0.00066492
    0.83%
    Market Cap$62,534
    Volume$313
    8136
    $0.00006252
    17.08%
    Market Cap$62,521
    Volume$7,956
    8137
    $0.04
    6.23%
    Market Cap$62,461
    Volume$2
    8138
    $0.0000712
    1.43%
    Market Cap$62,360
    Volume$734
    8139
    $0.00000062
    2.76%
    Market Cap$62,257
    Volume$12
    8140
    $0.00006224
    0%
    Market Cap$62,236
    Volume$51
    8141
    Market Cap$62,192
    Volume$360
    8142
    $0.00006273
    5.72%
    Market Cap$62,123
    Volume$43
    8143
    $0.00000148
    0.85%
    Market Cap$62,094
    Volume$7
    8144
    Market Cap$62,067
    Volume$11,102
    8153
    $0.00006967
    2.02%
    Market Cap$62,027
    Volume$2,536
    8145
    $0.00006199
    0%
    Market Cap$61,985
    Volume$36
    8146
    $0.00000439
    4.36%
    Market Cap$61,965
    Volume$17,014
    8147
    $0.00006199
    3.67%
    Market Cap$61,957
    Volume$10
    8148
    $0.00006198
    0%
    Market Cap$61,956
    Volume$6
    8149
    $0.00002431
    0.54%
    Market Cap$61,953
    Volume$17,586
    8150
    $0.00006181
    0%
    Market Cap$61,813
    Volume$2
    8151
    $0.00007684
    33.23%
    Market Cap$61,779
    Volume$4,536
    8152
    $0.00006177
    3.19%
    Market Cap$61,769
    Volume$1
    8154
    $0.00006129
    4.64%
    Market Cap$61,637
    Volume$906
    8155
    $0.00000015
    0.92%
    Market Cap$61,619
    Volume$5
    8156
    $0.00006586
    3.62%
    Market Cap$61,616
    Volume$329
    8157
    Market Cap$61,616
    Volume$9
    8158
    $0.00020435
    7.45%
    Market Cap$61,605
    Volume$7
    8159
    $0.00022758
    0%
    Market Cap$61,576
    Volume$63
    8160
    $0.00006587
    4.40%
    Market Cap$61,559
    Volume$232
    8161
    $0.00013142
    0.62%
    Market Cap$61,525
    Volume$1
    8166
    Market Cap$61,521
    Volume$981
    8168
    $0.00006147
    3.72%
    Market Cap$61,445
    Volume$424
    8162
    Market Cap$61,374
    Volume$17
    8163
    $0.00000001
    84.92%
    Market Cap$61,210
    Volume$0
    8164
    $0.00006086
    3.78%
    Market Cap$61,206
    Volume$62
    8165
    $0.00300502
    0%
    Market Cap$61,188
    Volume$3
    8167
    Market Cap$61,172
    Volume$6
    8169
    Market Cap$61,074
    Volume$11
    8170
    $0.00007431
    8.29%
    Market Cap$61,068
    Volume$3,129
    8171
    $0.00006137
    10.17%
    Market Cap$61,035
    Volume$467
    8172
    $0.000061
    1.79%
    Market Cap$61,004
    Volume$6
    8173
    $0.00006088
    22.40%
    Market Cap$60,850
    Volume$1,431
    8174
    $0.00006086
    3.98%
    Market Cap$60,836
    Volume$63
    8175
    Market Cap$60,824
    Volume$658
    8176
    $0.00405179
    4.31%
    Market Cap$60,777
    Volume$3,500
    Market Cap$60,744
    Volume$2
    8178
    $0.0000351
    0.93%
    Market Cap$60,724
    Volume$297
    8179
    $0.00000014
    2.95%
    Market Cap$60,685
    Volume$41
    8180
    $0.00000008
    0.12%
    Market Cap$60,665
    Volume$322
    8181
    $0.00006027
    4.68%
    Market Cap$60,576
    Volume$401
    8182
    $0.00006021
    5.45%
    Market Cap$60,552
    Volume$21
    8183
    $0.00006055
    0.58%
    Market Cap$60,544
    Volume$12
    Market Cap$60,438
    Volume$1,646
    8195
    $0.00021863
    9.85%
    Market Cap$60,226
    Volume$112,196
    8185
    Market Cap$60,197
    Volume$77
    8186
    $0.00006019
    0%
    Market Cap$60,193
    Volume$109
    8188
    $0.00000602
    0%
    Market Cap$60,175
    Volume$92
    Market Cap$60,149
    Volume$65
    8187
    $0.00000014
    1.08%
    Market Cap$60,091
    Volume$64
    8191
    Market Cap$60,057
    Volume$30
    8192
    $0.00005971
    5.07%
    Market Cap$60,048
    Volume$1
    8193
    $0.00006084
    5.51%
    Market Cap$60,035
    Volume$1,617
    8190
    $0.0000862
    6.26%
    Market Cap$60,032
    Volume$484
    Market Cap$59,984
    Volume$5
    8194
    $0.00119873
    1.49%
    Market Cap$59,954
    Volume$2,236
    8197
    $0.00008132
    0.83%
    Market Cap$59,947
    Volume$20
    8198
    $0.00019608
    1.85%
    Market Cap$59,942
    Volume$609
    8199
    $0.00005961
    4.51%
    Market Cap$59,920
    Volume$249
    8116
    $0.0000658
    8.07%
    Market Cap$63,801
    Volume$282
    Market Cap$63,798
    Volume$564

    Data provided by Coingecko API