Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
GBP 0.001168 -3.29%
Market Cap
GBP 584,000
2.31%
Volume (24)
GBP 3,727
11.08%
Circulating Supply
499,861,930 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
GBP 0.00116832

Price Change

GBP -0.000039787613
3.29%
24h Low / 24h High
GBP 0.00115972 / GBP 0.00121812

Trading Volume

GBP 3,727.35
11.08%
Volume / Market Cap
0.0063824486
Market Dominance
0.000021567371%
Market Rank
#4223

Playermon Supply

Circulating Supply
499,861,933.779 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
GBP 584,000
2.31%

Fully Diluted
Market Cap

GBP 1,168,323
2.81%

Playermon Price Yesterday

Yesterday's Low / High
GBP 0.0011989929 / GBP 0.0012051032
Yesterday's Open / Close
GBP 0.0012051032 / GBP 0.0011989929
Yesterday's Change
2.81%
Yesterday's Volume
GBP 6,328.4896

Playermon Price History

7d Low / 7d High
GBP 0.00092157907 / GBP 0.0017755647
30d Low / 30d High
GBP 0.0011798234 / GBP 0.0012243084
90d Low / 90d High
GBP 0.00084728934 / GBP 0.0012245839
52 Week Low / 52 Week High
GBP 0.00073786874 / GBP 0.0014108459
All Time High11월 22일, 2021 (3 years ago)
GBP 0.33993
99.66%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.00046889
149.91%

Data provided by Coingecko API

PYM to GBP converter

Playermon
PlayermonPYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to GBP)

PYMGBP by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001212
GBP 0
GBP 0.001218
GBP 0.00118
2024. 12. 24.
GBP 0.0011
GBP 0.001212
GBP 0.001225
GBP 0.0011
2024. 12. 23.
GBP 0.000859
GBP 0.0011
GBP 0.001088
GBP 0.000853
2024. 12. 22.
GBP 0.000871
GBP 0.000859
GBP 0.000885
GBP 0.000847
2024. 12. 21.
GBP 0.001061
GBP 0.000871
GBP 0.00107
GBP 0.000867
2024. 12. 20.
GBP 0.000738
GBP 0.001061
GBP 0.001411
GBP 0.000738
2024. 12. 19.
GBP 0.000779
GBP 0.000738
GBP 0.000779
GBP 0.000744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,123
2.46%
Market CapGBP 1.9T
VolumeGBP 47.63B
2
GBP 3,336.2
3.73%
Market CapGBP 400.92B
VolumeGBP 20.37B
4
GBP 2.16
5.52%
Market CapGBP 122.96B
VolumeGBP 4.75B
5
GBP 688.48
1.79%
Market CapGBP 100.25B
VolumeGBP 1.21B
6
GBP 188.55
4.88%
Market CapGBP 90.05B
VolumeGBP 3.45B
7
GBP 0.313114
5.03%
Market CapGBP 46.08B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4225
GBP 0.00790141
2.81%
Market CapGBP 588,014
VolumeGBP 24,873
4222
GBP 0.02612026
0.84%
Market CapGBP 586,299
VolumeGBP 14
4226
GBP 1.62
0.06%
Market CapGBP 584,389
VolumeGBP 0
4228
GBP 0.00583957
9.03%
Market CapGBP 583,956
VolumeGBP 11,940
4229
GBP 0.00232635
3.54%
Market CapGBP 583,624
VolumeGBP 132

Data provided by Coingecko API