Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
RUB 2,265.73+ 0.77%
Market Cap
RUB 65.44M
0.77%
Volume (24)
RUB 297
0.68%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
RUB 2,265.73

Price Change

RUB 17.29
0.77%
24h Low / 24h High
RUB 2,216.83 / RUB 2,356.05

Trading Volume

RUB 296.83
0.68%
Volume / Market Cap
0.0000045357841
Market Dominance
0.000016413837%
Market Rank
#4449

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
146,597.271 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
RUB 65,441,828
0.77%

Fully Diluted
Market Cap

RUB 332,149,450
1.52%

Cleopatra Price Yesterday

Yesterday's Low / High
RUB 2,224.1693 / RUB 2,239.4109
Yesterday's Open / Close
RUB 2,224.1693 / RUB 2,239.4109
Yesterday's Change
1.52%
Yesterday's Volume
RUB 180.21538

Cleopatra Price History

7d Low / 7d High
RUB 21.856032 / RUB 40.763357
30d Low / 30d High
RUB 2,224.1693 / RUB 2,503.8564
90d Low / 90d High
RUB 2,224.1693 / RUB 2,734.9864
52 Week Low / 52 Week High
RUB 2,224.1693 / RUB 4,463.0857
All Time High1월 17일, 2024 (12 months ago)
RUB 15,937.95
85.78%
All Time Low10월 14일, 2024 (3 months ago)
RUB 519.81
335.88%

Data provided by Coingecko API

CLEO to RUB converter

Cleopatra
CleopatraCLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to RUB)

CLEORUB by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2,422.919493
RUB 0
RUB 2,422.919493
RUB 2,224.169274
2025. 1. 10.
RUB 2,661.160042
RUB 0
RUB 2,662.019519
RUB 2,606.86375
2025. 1. 9.
RUB 2,713.418157
RUB 2,661.160042
RUB 2,734.986422
RUB 2,515.298947
2025. 1. 8.
RUB 2,736.397087
RUB 2,713.418157
RUB 2,928.917431
RUB 2,670.323522
2025. 1. 7.
RUB 4,199.304851
RUB 2,736.397087
RUB 4,208.152833
RUB 2,558.196245
2025. 1. 6.
RUB 4,342.719539
RUB 4,199.304851
RUB 4,463.085737
RUB 4,167.203798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,318
3.12%
Market CapRUB 1.81T
VolumeRUB 33.41B
2
RUB 3,106.95
4.41%
Market CapRUB 374.22B
VolumeRUB 18.56B
3
RUB 2.4
3.41%
Market CapRUB 138.35B
VolumeRUB 5.84B
5
RUB 664.18
3.96%
Market CapRUB 96.93B
VolumeRUB 685.58M
6
RUB 177.33
4.94%
Market CapRUB 85.92B
VolumeRUB 3.27B
7
RUB 0.318983
5.31%
Market CapRUB 46.99B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4446
Market CapRUB 66.15M
VolumeRUB 5,519
4447
RUB 0.066031
0.57%
Market CapRUB 66.03M
VolumeRUB 26,968
4448
RUB 0.06569
7.23%
Market CapRUB 65.54M
VolumeRUB 2.78M
4450
RUB 0.00000016
11.88%
Market CapRUB 65.39M
VolumeRUB 1.43M
4461
RUB 0.066043
9.28%
Market CapRUB 65.39M
VolumeRUB 14.46M

Data provided by Coingecko API