Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
$0.020564 -0.61%
Market Cap
$25.16M
0.66%
Volume (24)
$2,035,088
1.38%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
$0.02056352

Price Change

$-0.00012590936
0.61%
24h Low / 24h High
$0.02018472 / $0.02074056

Trading Volume

$2,035,088
1.38%
Volume / Market Cap
0.080879441
Market Dominance
0.00063080155%
Market Rank
#1171

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
$25,161,994
0.66%

Fully Diluted
Market Cap

$41,109,636
0.13%

Clover Finance Price Yesterday

Yesterday's Low / High
$0.02052197 / $0.020532832
Yesterday's Open / Close
$0.02052197 / $0.020532832
Yesterday's Change
0.18%
Yesterday's Volume
$3,241,492.5

Clover Finance Price History

7d Low / 7d High
$0.020280634 / $0.021720129
30d Low / 30d High
$0.020280634 / $0.021205412
90d Low / 90d High
$0.020280634 / $0.021345436
52 Week Low / 52 Week High
$0.020280634 / $0.021720129
All Time High8월 17일, 2021 (4 years ago)
$1.88
98.91%
All Time Low4월 7일, 2025 (4 months ago)
$0.01937506
6.08%

Data provided by Coingecko API

CLV to USD converter

Clover Finance
Clover FinanceCLV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clover Finance Price Chart (CLV to USD)

    CLVUSD by TradingView

    Clover Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    CLV/USDT
    $0.0001
    $455,841
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.04
    CLV/USD
    $0.0001
    $160,360
    Recently
    Gate
    Gate
    $0.01
    CLV/USDT
    $0.000238
    $17,527
    Recently
    Kraken
    Kraken
    $0.02
    CLV/USD
    $0.00031
    $1,857
    Recently
    KuCoin
    KuCoin
    $0.02
    CLV/USDT
    $0.00016
    $842
    Recently

    Clover Finance Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.020872
    $0
    $0.021027
    $0.020281
    2025. 8. 28.
    $0.020847
    $0.020872
    $0.021345
    $0.020681
    2025. 8. 27.
    $0.020897
    $0.020847
    $0.0211
    $0.020687
    2025. 8. 26.
    $0.020847
    $0.020897
    $0.021059
    $0.020746
    2025. 8. 25.
    $0.021372
    $0.020847
    $0.021427
    $0.02066
    2025. 8. 24.
    $0.021133
    $0.021372
    $0.02172
    $0.021044
    2025. 8. 23.
    $0.02123
    $0.021133
    $0.021584
    $0.02095

    Data provided by Coingecko API

    CLV Price Live Data

    The live price of CLV is $ 0.020564 per (CLV/USD) today with a current market cap of 25.16M USD. 24-hour trading volume is $ 2,035,088 USD. CLV to USD price is updated in real-time. Clover Finance is -0.61% in the last 24 hours. It has a circulating supply of $ 1,224,140,900 CLV.

    Clover Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 21 seconds

    Explore Our Other Products for CLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,551
    1.95%
    Market Cap$2.16T
    Volume$45.98B
    2
    $4,363.54
    0.87%
    Market Cap$525.63B
    Volume$30.04B
    4
    $2.79
    3.29%
    Market Cap$165.67B
    Volume$6.71B
    5
    $854.62
    0.74%
    Market Cap$118.93B
    Volume$1.19B
    6
    $200.35
    5.16%
    Market Cap$108.18B
    Volume$9.71B
    9
    $0.21
    1.83%
    Market Cap$32.29B
    Volume$1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1168
    $0.00000005
    1.34%
    Market Cap$25.25M
    Volume$36,866
    Market Cap$25.24M
    Volume$88,445
    1170
    $0.00000006
    0.33%
    Market Cap$25.22M
    Volume$9.45M
    1172
    Market Cap$25.11M
    Volume$15.1M
    Market Cap$24.99M
    Volume$1.74M

    Data provided by Coingecko API