Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.849129-0.83%
Market Cap
GBP 70.59M
0.70%
Volume (24)
GBP 1,401,174
0.63%
Circulating Supply
82,944,777 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.849129

Price Change

GBP -0.0070768657
0.83%
24h Low / 24h High
GBP 0.842066 / GBP 0.87272

Trading Volume

GBP 1,401,174
0.63%
Volume / Market Cap
0.019848302
Market Dominance
0.0031945706%
Market Rank
#562

Cobak Supply

Circulating Supply
82,944,777 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 70,594,149
0.70%

Fully Diluted
Market Cap

GBP 85,109,819
0.31%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.85330542 / GBP 0.85416886
Yesterday's Open / Close
GBP 0.85416886 / GBP 0.85330542
Yesterday's Change
0.54%
Yesterday's Volume
GBP 1,422,230.8

Cobak Price History

7d Low / 7d High
GBP 0.96422048 / GBP 1.1397181
30d Low / 30d High
GBP 0.85061628 / GBP 0.88138121
90d Low / 90d High
GBP 0.84336162 / GBP 0.9010212
52 Week Low / 52 Week High
GBP 0.76091357 / GBP 0.9010212
All Time High4월 2일, 2021 (2 years ago)
GBP 11.38
92.52%
All Time Low12월 30일, 2022 (1 years ago)
GBP 0.360039
136.38%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.881225
GBP 0
GBP 0.881225
GBP 0.850616
2024. 3. 28.
GBP 0.864077
GBP 0.881225
GBP 0.881381
GBP 0.843362
2024. 3. 27.
GBP 0.885401
GBP 0.864077
GBP 0.89748
GBP 0.853041
2024. 3. 26.
GBP 0.85648
GBP 0.885401
GBP 0.901021
GBP 0.84478
2024. 3. 25.
GBP 0.794154
GBP 0.85648
GBP 0.857227
GBP 0.794154
2024. 3. 24.
GBP 0.782503
GBP 0.794154
GBP 0.799576
GBP 0.765194
2024. 3. 23.
GBP 0.760914
GBP 0.782503
GBP 0.821524
GBP 0.760914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,061
0.88%
Market CapGBP 1.38T
VolumeGBP 16.37B
2
GBP 3,536.15
1.28%
Market CapGBP 424.53B
VolumeGBP 11.52B
4
GBP 606.51
1.17%
Market CapGBP 93.34B
VolumeGBP 1.88B
6
GBP 0.630647
0.28%
Market CapGBP 34.62B
VolumeGBP 1.13B
10
GBP 0.649586
0.32%
Market CapGBP 22.9B
VolumeGBP 408.92M
575
GBP 1.008
0.38%
Market CapGBP 85.19M
VolumeGBP 7.29M

Data provided by Coingecko API

More Cryptocurrencies

559
GBP 0.142509
10.51%
Market CapGBP 70.84M
VolumeGBP 1.22M
560
GBP 2.68
3.06%
Market CapGBP 70.8M
VolumeGBP 127,724
561
GBP 0.107955
3.20%
Market CapGBP 70.65M
VolumeGBP 302,208
563
GBP 0.04157858
0.11%
Market CapGBP 70.6M
VolumeGBP 1.58M
564
GBP 0.222537
5.09%
Market CapGBP 70.52M
VolumeGBP 2.12M

Data provided by Coingecko API