Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.408022+ 0.89%
Market Cap
GBP 39.46M
0.85%
Volume (24)
GBP 3,724,586
15.22%
Circulating Supply
96,751,361 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.408022

Price Change

GBP 0.00359791
0.89%
24h Low / 24h High
GBP 0.403595 / GBP 0.411987

Trading Volume

GBP 3,724,586
15.22%
Volume / Market Cap
0.094388828
Market Dominance
0.0013033631%
Market Rank
#807

Cobak Supply

Circulating Supply
96,751,361 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 39,460,030
0.85%

Fully Diluted
Market Cap

GBP 40,784,987
0.04%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.4076505 / GBP 0.40836035
Yesterday's Open / Close
GBP 0.40836035 / GBP 0.4076505
Yesterday's Volume
GBP 4,202,010.4

Cobak Price History

7d Low / 7d High
GBP 0.53458829 / GBP 0.55675027
30d Low / 30d High
GBP 0.4014963 / GBP 0.40848835
90d Low / 90d High
GBP 0.39771515 / GBP 0.40848835
52 Week Low / 52 Week High
GBP 0.39506103 / GBP 0.40848835
All Time High4월 2일, 2021 (4 years ago)
GBP 11.38
96.41%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.307199
32.83%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.404943
GBP 0
GBP 0.408488
GBP 0.40337
2025. 9. 12.
GBP 0.400765
GBP 0.404943
GBP 0.404622
GBP 0.398999
2025. 9. 11.
GBP 0.401483
GBP 0.400765
GBP 0.401985
GBP 0.397715
2025. 9. 10.
GBP 0.400023
GBP 0.401483
GBP 0.401885
GBP 0.398144
2025. 9. 9.
GBP 0.401461
GBP 0.400023
GBP 0.401461
GBP 0.395061
2025. 9. 8.
GBP 0.399631
GBP 0.401461
GBP 0.40097
GBP 0.395519
2025. 9. 7.
GBP 0.402072
GBP 0.399631
GBP 0.402072
GBP 0.396084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 55 minutes and 55 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,806
0.03%
Market CapGBP 2.31T
VolumeGBP 26.72B
2
GBP 4,663.35
1.48%
Market CapGBP 562.71B
VolumeGBP 26.69B
3
GBP 3.1
0.12%
Market CapGBP 184.79B
VolumeGBP 5.21B
5
GBP 246.54
1.43%
Market CapGBP 133.72B
VolumeGBP 8.56B
6
GBP 934.46
0.72%
Market CapGBP 130.04B
VolumeGBP 1.65B
8
GBP 0.286706
0.97%
Market CapGBP 43.27B
VolumeGBP 8.94B

Data provided by Coingecko API

More Cryptocurrencies

811
GBP 0.03954588
5.38%
Market CapGBP 39.64M
VolumeGBP 13.48M
806
GBP 0.0394984
3.04%
Market CapGBP 39.5M
VolumeGBP 10.52M
808
GBP 1.72
3.49%
Market CapGBP 39.49M
VolumeGBP 542,624
809
GBP 0.03326704
1.62%
Market CapGBP 39.36M
VolumeGBP 351,460
810
GBP 0.0231552
0.78%
Market CapGBP 39.35M
VolumeGBP 144,868

Data provided by Coingecko API