Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.654544 -9.72%
Market Cap
GBP 59.14M
9.35%
Volume (24)
GBP 747,807
0.67%
Circulating Supply
90,254,145 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.654544

Price Change

GBP -0.070511645
9.72%
24h Low / 24h High
GBP 0.646977 / GBP 0.746747

Trading Volume

GBP 747,807
0.67%
Volume / Market Cap
0.012645329
Market Dominance
0.0020075744%
Market Rank
#646

Cobak Supply

Circulating Supply
90,254,145 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 59,137,012
9.35%

Fully Diluted
Market Cap

GBP 65,522,765
9.63%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.72375609 / GBP 0.72638861
Yesterday's Open / Close
GBP 0.72638861 / GBP 0.72375609
Yesterday's Change
9.73%
Yesterday's Volume
GBP 781,383.24

Cobak Price History

7d Low / 7d High
GBP 0.68061359 / GBP 1.5536002
30d Low / 30d High
GBP 0.71807705 / GBP 0.75357184
90d Low / 90d High
GBP 0.71807705 / GBP 1.2646663
52 Week Low / 52 Week High
GBP 0.54494212 / GBP 1.2646663
All Time High4월 2일, 2021 (3 years ago)
GBP 11.38
94.27%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.324638
100.62%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.752229
GBP 0
GBP 0.752229
GBP 0.718077
2025. 1. 11.
GBP 0.841382
GBP 0.752229
GBP 0.841382
GBP 0.736756
2025. 1. 10.
GBP 1.067584
GBP 0.841382
GBP 1.067584
GBP 0.838463
2025. 1. 9.
GBP 0.627313
GBP 1.067584
GBP 1.264666
GBP 0.627313
2025. 1. 8.
GBP 0.580019
GBP 0.627313
GBP 0.689878
GBP 0.544942
2025. 1. 7.
GBP 0.633527
GBP 0.580019
GBP 0.636769
GBP 0.583212
2025. 1. 6.
GBP 0.612469
GBP 0.633527
GBP 0.650616
GBP 0.612469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

643
GBP 0.824835
0.71%
Market CapGBP 59.67M
VolumeGBP 72.56M
645
GBP 0.00867561
2.60%
Market CapGBP 59.56M
VolumeGBP 16.77M
644
GBP 1.16
2.93%
Market CapGBP 59.29M
VolumeGBP 34.2M
647
GBP 0.10481
9.47%
Market CapGBP 59.17M
VolumeGBP 6.97M
648
GBP 0.10706
3.56%
Market CapGBP 58.93M
VolumeGBP 63,119

Data provided by Coingecko API