Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.548511+ 0.56%
Market Cap
GBP 50.12M
1.19%
Volume (24)
GBP 1,177,093
1.22%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.548511

Price Change

GBP 0.00304402
0.56%
24h Low / 24h High
GBP 0.541494 / GBP 0.573469

Trading Volume

GBP 1,177,093
1.22%
Volume / Market Cap
0.0234841
Market Dominance
0.0018601966%
Market Rank
#637

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 50,122,976
1.19%

Fully Diluted
Market Cap

GBP 55,040,095
0.51%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.54551817 / GBP 0.54966284
Yesterday's Open / Close
GBP 0.54551817 / GBP 0.54966284
Yesterday's Change
0.17%
Yesterday's Volume
GBP 987,634.86

Cobak Price History

7d Low / 7d High
GBP 0.63514905 / GBP 0.7800677
30d Low / 30d High
GBP 0.53856958 / GBP 0.55484826
90d Low / 90d High
GBP 0.53856958 / GBP 0.58373716
52 Week Low / 52 Week High
GBP 0.50934111 / GBP 0.62961682
All Time High4월 2일, 2021 (3 years ago)
GBP 11.38
95.15%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.324638
69.97%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.539509
GBP 0
GBP 0.554848
GBP 0.53857
2025. 2. 13.
GBP 0.564458
GBP 0.539509
GBP 0.564458
GBP 0.540429
2025. 2. 12.
GBP 0.554827
GBP 0.564458
GBP 0.567867
GBP 0.538675
2025. 2. 11.
GBP 0.585993
GBP 0.554827
GBP 0.591224
GBP 0.555217
2025. 2. 10.
GBP 0.629617
GBP 0.585993
GBP 0.629617
GBP 0.568676
2025. 2. 9.
GBP 0.529331
GBP 0.629617
GBP 0.596238
GBP 0.523082
2025. 2. 8.
GBP 0.519968
GBP 0.529331
GBP 0.532426
GBP 0.509341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,487
0.28%
Market CapGBP 1.93T
VolumeGBP 29.14B
2
GBP 2,690.55
0.89%
Market CapGBP 325.17B
VolumeGBP 14.77B
3
GBP 2.77
0.99%
Market CapGBP 160.57B
VolumeGBP 5.37B
5
GBP 660.02
1.08%
Market CapGBP 96.29B
VolumeGBP 1.18B
6
GBP 193.75
2.45%
Market CapGBP 94.75B
VolumeGBP 3.87B
8
GBP 0.273642
0.58%
Market CapGBP 40.58B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

634
GBP 0.00719254
1.25%
Market CapGBP 51.04M
VolumeGBP 1.23M
635
GBP 0.00034003
3.07%
Market CapGBP 50.64M
VolumeGBP 3,418
636
GBP 77,148
0.15%
Market CapGBP 50.33M
VolumeGBP 433,752
639
GBP 0.417967
3.08%
Market CapGBP 50.08M
VolumeGBP 9.04M
638
GBP 0.02603667
19.97%
Market CapGBP 49.8M
VolumeGBP 7.49M

Data provided by Coingecko API