Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
GBP 0.017866-15.38%
Market Cap
GBP 1.79M
15.57%
Volume (24)
GBP 71,803
4.13%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
GBP 0.01786586

Price Change

GBP -0.0032475375
15.38%
24h Low / 24h High
GBP 0.01786938 / GBP 0.02118921

Trading Volume

GBP 71,803
4.13%
Volume / Market Cap
0.040190061
Market Dominance
0.000080847709%
Market Rank
#2260

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
GBP 1,786,586
15.57%

Fully Diluted
Market Cap

GBP 1,786,586
5.15%

Codex Multichain Price Yesterday

Yesterday's Low / High
GBP 0.018752831 / GBP 0.01891779
Yesterday's Open / Close
GBP 0.018752831 / GBP 0.01891779
Yesterday's Change
5.15%
Yesterday's Volume
GBP 65,089.66

Codex Multichain Price History

7d Low / 7d High
GBP 0.0099237408 / GBP 0.03275217
30d Low / 30d High
GBP 0.018598028 / GBP 0.022448733
90d Low / 90d High
GBP 0.018361552 / GBP 0.025919314
52 Week Low / 52 Week High
GBP 0.007812584 / GBP 0.025919314
All Time High3월 24일, 2024 (4 days ago)
GBP 0.02635548
32.21%
All Time Low12월 28일, 2023 (3 months ago)
GBP 0.00297812
499.90%

Data provided by Coingecko API

CODEX to GBP converter

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to GBP)

CODEXGBP by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (GBP)

Date
2024. 3. 27.
GBP 0.022052
GBP 0
GBP 0.022449
GBP 0.018598
2024. 3. 26.
GBP 0.0249
GBP 0.022052
GBP 0.0249
GBP 0.019806
2024. 3. 25.
GBP 0.022144
GBP 0.0249
GBP 0.025919
GBP 0.021912
2024. 3. 24.
GBP 0.018117
GBP 0.022144
GBP 0.024941
GBP 0.018117
2024. 3. 23.
GBP 0.016786
GBP 0.018117
GBP 0.016786
GBP 0.014823
2024. 3. 22.
GBP 0.009116
GBP 0.016786
GBP 0.017018
GBP 0.009084
2024. 3. 21.
GBP 0.008106
GBP 0.009116
GBP 0.009183
GBP 0.007813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,705
2.12%
Market CapGBP 1.39T
VolumeGBP 38.02B
2
GBP 3,562.16
1.04%
Market CapGBP 427.6B
VolumeGBP 18.84B
4
GBP 582.88
1.83%
Market CapGBP 89.6B
VolumeGBP 1.65B
7
GBP 0.630905
2.47%
Market CapGBP 34.29B
VolumeGBP 1.66B
10
GBP 0.652648
2.04%
Market CapGBP 23B
VolumeGBP 517.64M
581
GBP 0.998934
0.41%
Market CapGBP 84.37M
VolumeGBP 7M

Data provided by Coingecko API

More Cryptocurrencies

2255
GBP 725
1.39%
Market CapGBP 1.8M
VolumeGBP 24,533
2258
GBP 0.00047669
0.19%
Market CapGBP 1.79M
VolumeGBP 118,405
2257
GBP 0.223977
1.19%
Market CapGBP 1.79M
VolumeGBP 955
Market CapGBP 1.79M
VolumeGBP 101,424
2261
GBP 0.00203312
1.24%
Market CapGBP 1.79M
VolumeGBP 2,871

Data provided by Coingecko API