Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0.657906 -3.35%
Market Cap
INR 65.93M
3.15%
Volume (24)
INR 51,826
5.30%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0.657906

Price Change

INR -0.02277349
3.35%
24h Low / 24h High
INR 0.659301 / INR 0.691029

Trading Volume

INR 51,826
5.30%
Volume / Market Cap
0.00078607479
Market Dominance
0.000022758783%
Market Rank
#4189

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 65,930,113
3.15%

Fully Diluted
Market Cap

INR 65,930,113
2.81%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0.67673377 / INR 0.67994399
Yesterday's Open / Close
INR 0.67994399 / INR 0.67673377
Yesterday's Change
3.01%
Yesterday's Volume
INR 62,522.644

Codex Multichain Price History

7d Low / 7d High
INR 0.0071758569 / INR 0.008597329
30d Low / 30d High
INR 0.67148642 / INR 0.68658486
90d Low / 90d High
INR 0.62948379 / INR 0.69250958
52 Week Low / 52 Week High
INR 0.61008482 / INR 0.73192432
All Time High4월 9일, 2024 (8 months ago)
INR 5.97
88.88%
All Time Low12월 28일, 2023 (12 months ago)
INR 0.315091
110.51%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.678728
INR 0
INR 0.686585
INR 0.676734
2024. 12. 24.
INR 0.676755
INR 0.678728
INR 0.683591
INR 0.657142
2024. 12. 23.
INR 0.65864
INR 0.676755
INR 0.69251
INR 0.653783
2024. 12. 22.
INR 0.650699
INR 0.65864
INR 0.658736
INR 0.629484
2024. 12. 21.
INR 0.685308
INR 0.650699
INR 0.696867
INR 0.644921
2024. 12. 20.
INR 0.679784
INR 0.685308
INR 0.695627
INR 0.610085
2024. 12. 19.
INR 0.688534
INR 0.679784
INR 0.731924
INR 0.669684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,042
2.14%
Market CapINR 1.9T
VolumeINR 39.39B
2
INR 3,364.21
3.71%
Market CapINR 405.44B
VolumeINR 18.63B
4
INR 2.2
4.18%
Market CapINR 125.78B
VolumeINR 4.37B
5
INR 693.49
1.46%
Market CapINR 101.29B
VolumeINR 1B
6
INR 189.92
4.35%
Market CapINR 91.41B
VolumeINR 3.37B
7
INR 0.317356
4.62%
Market CapINR 46.79B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4187
INR 0.066093
14.93%
Market CapINR 66.09M
VolumeINR 10.63M
4190
INR 0.065996
0.03%
Market CapINR 66M
VolumeINR 13,952
4191
INR 0.065125
4.61%
Market CapINR 65.98M
VolumeINR 891,873
4179
Market CapINR 65.86M
VolumeINR 651,897
4193
INR 1.47
0.74%
Market CapINR 65.9M
VolumeINR 9,838

Data provided by Coingecko API