Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0.244618 -9.15%
Market Cap
INR 24.46M
8.73%
Volume (24)
INR 9,232
27.34%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0.244618

Price Change

INR -0.024634437
9.15%
24h Low / 24h High
INR 0.244099 / INR 0.269252

Trading Volume

INR 9,232.3
27.34%
Volume / Market Cap
0.00037741774
Market Dominance
0.0000092965018%
Market Rank
#4961

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 24,461,754
8.73%

Fully Diluted
Market Cap

INR 24,461,754
7.05%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0.25709859 / INR 0.26925197
Yesterday's Open / Close
INR 0.26925197 / INR 0.25709859
Yesterday's Change
7.05%
Yesterday's Volume
INR 115,753.86

Codex Multichain Price History

7d Low / 7d High
INR 0.0028997417 / INR 0.0035329939
30d Low / 30d High
INR 0.25475877 / INR 0.29890416
90d Low / 90d High
INR 0.25475877 / INR 0.30604509
52 Week Low / 52 Week High
INR 0.25475877 / INR 0.30604509
All Time High4월 9일, 2024 (10 months ago)
INR 5.97
95.87%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.244099
0.94%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.270657
INR 0
INR 0.270657
INR 0.254759
2025. 2. 24.
INR 0.298904
INR 0.270657
INR 0.298904
INR 0.284929
2025. 2. 23.
INR 0.29363
INR 0.298904
INR 0.300146
INR 0.292247
2025. 2. 22.
INR 0.287927
INR 0.29363
INR 0.298309
INR 0.287927
2025. 2. 20.
INR 0.295117
INR 0
INR 0.297727
INR 0.293197
2025. 2. 19.
INR 0.289115
INR 0.295117
INR 0.294757
INR 0.288736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,974
3.41%
Market CapINR 1.66T
VolumeINR 51.67B
2
INR 2,286.68
5.43%
Market CapINR 275.44B
VolumeINR 19.68B
4
INR 2.16
1.73%
Market CapINR 125.52B
VolumeINR 6.91B
5
INR 596.23
2.43%
Market CapINR 86.91B
VolumeINR 1.12B
6
INR 130.98
6.98%
Market CapINR 65.3B
VolumeINR 4.83B
8
INR 0.197239
3.19%
Market CapINR 29.26B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4952
INR 0.057241
28.16%
Market CapINR 24.88M
VolumeINR 11.93M
4959
INR 0.000059
22.66%
Market CapINR 24.86M
VolumeINR 3.36M
4960
INR 0.00246304
2.53%
Market CapINR 24.83M
VolumeINR 77,763
4962
INR 0.02407129
15.70%
Market CapINR 24.78M
VolumeINR 57.62M
4963
INR 0.03571406
2.30%
Market CapINR 24.74M
VolumeINR 6.23M

Data provided by Coingecko API