Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0.096409+ 0.20%
Market Cap
INR 9.65M
0.30%
Volume (24)
INR 15,091
0.02%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0.096409

Price Change

INR 0.00019282
0.20%
24h Low / 24h High
INR 0.095604 / INR 0.097739

Trading Volume

INR 15,090.71
0.02%
Volume / Market Cap
0.0015637802
Market Dominance
0.0000040521908%
Market Rank
#5924

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 9,650,148
0.30%

Fully Diluted
Market Cap

INR 9,650,148
0.92%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0.097389591 / INR 0.097404631
Yesterday's Open / Close
INR 0.097404631 / INR 0.097389591
Yesterday's Change
1.01%
Yesterday's Volume
INR 11,404.256

Codex Multichain Price History

7d Low / 7d High
INR 0.0011186144 / INR 0.0014688855
30d Low / 30d High
INR 0.096035036 / INR 0.10210598
90d Low / 90d High
INR 0.095556951 / INR 0.11462438
52 Week Low / 52 Week High
INR 0.095556951 / INR 0.12565161
All Time High4월 9일, 2024 (12 months ago)
INR 5.97
98.38%
All Time Low3월 31일, 2025 (4 days ago)
INR 0.095497
1.07%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
2025. 4. 2.
INR 0.101133
INR 0
INR 0.101133
INR 0.098608
2025. 4. 1.
INR 0.096794
INR 0.101133
INR 0.102106
INR 0.096794
2025. 3. 31.
INR 0.097967
INR 0.096794
INR 0.098637
INR 0.095557
2025. 3. 30.
INR 0.113786
INR 0.097967
INR 0.114624
INR 0.097777
2025. 3. 29.
INR 0.124929
INR 0.113786
INR 0.125652
INR 0.112893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,678
0.68%
Market CapINR 1.66T
VolumeINR 40.24B
2
INR 1,810
0.49%
Market CapINR 218.51B
VolumeINR 17.54B
4
INR 2.13
2.93%
Market CapINR 124.17B
VolumeINR 4.61B
5
INR 594.98
0.03%
Market CapINR 86.86B
VolumeINR 701.14M
6
INR 120.77
3.80%
Market CapINR 62.15B
VolumeINR 5.72B
8
INR 0.169248
3.28%
Market CapINR 25.2B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5921
INR 0.0205229
4.20%
Market CapINR 9.68M
VolumeINR 896
5922
INR 0.107432
2.97%
Market CapINR 9.67M
VolumeINR 1,362
5923
INR 0.120686
0.40%
Market CapINR 9.66M
VolumeINR 181,909
5925
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
Market CapINR 9.63M
VolumeINR 1,658

Data provided by Coingecko API