Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.854973+ 1.37%
Market Cap
JPY 85.5M
1.56%
Volume (24)
JPY 153,893
0.10%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.854973

Price Change

JPY 0.01156828
1.37%
24h Low / 24h High
JPY 0.83962 / JPY 0.864295

Trading Volume

JPY 153,893
0.10%
Volume / Market Cap
0.0017999745
Market Dominance
0.000021010993%
Market Rank
#3978

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 85,497,322
1.56%

Fully Diluted
Market Cap

JPY 85,497,322
1.18%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.84462676 / JPY 0.84545425
Yesterday's Open / Close
JPY 0.84545425 / JPY 0.84462676
Yesterday's Change
1.18%
Yesterday's Volume
JPY 124,492.23

Codex Multichain Price History

7d Low / 7d High
JPY 0.005260654 / JPY 0.0060547912
30d Low / 30d High
JPY 0.83494216 / JPY 0.89119916
90d Low / 90d High
JPY 0.82894957 / JPY 0.92429416
52 Week Low / 52 Week High
JPY 0.79029989 / JPY 0.92429416
All Time High4월 9일, 2024 (7 months ago)
JPY 10.88
92.14%
All Time Low12월 28일, 2023 (10 months ago)
JPY 0.535721
59.59%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.862134
JPY 0
JPY 0.865981
JPY 0.834942
2024. 11. 11.
JPY 0.882247
JPY 0
JPY 0.891368
JPY 0.879669
2024. 11. 10.
JPY 0.897869
JPY 0.882247
JPY 0.924294
JPY 0.879365
2024. 11. 8.
JPY 0.848047
JPY 0
JPY 0.848047
JPY 0.821804
2024. 11. 7.
JPY 0.7903
JPY 0.848047
JPY 0.83873
JPY 0.7903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,709
3.52%
Market CapJPY 1.8T
VolumeJPY 135.97B
2
JPY 3,209.3
1.36%
Market CapJPY 386.91B
VolumeJPY 59.14B
4
JPY 222.13
7.11%
Market CapJPY 104.74B
VolumeJPY 14.16B
5
JPY 642.61
5.36%
Market CapJPY 93.78B
VolumeJPY 3.42B
6
JPY 0.404536
7.08%
Market CapJPY 59.48B
VolumeJPY 27.18B
7
JPY 0.708366
6.89%
Market CapJPY 40.32B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.01253425
4.59%
Market CapJPY 85.77M
VolumeJPY 108,591
3976
JPY 0.305336
12.89%
Market CapJPY 85.66M
VolumeJPY 446,763
3977
JPY 0.00000131
1.20%
Market CapJPY 85.56M
VolumeJPY 16,568
3979
JPY 0.085501
0.51%
Market CapJPY 85.52M
VolumeJPY 6,765
3980
JPY 1.26
3.04%
Market CapJPY 85.48M
VolumeJPY 2.25M

Data provided by Coingecko API