Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.16367 -1.96%
Market Cap
JPY 16.37M
1.98%
Volume (24)
JPY 22,505
0.02%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.16367

Price Change

JPY -0.0032651311
1.96%
24h Low / 24h High
JPY 0.162608 / JPY 0.167508

Trading Volume

JPY 22,505
0.02%
Volume / Market Cap
0.001375026
Market Dominance
0.0000040006686%
Market Rank
#5924

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 16,366,963
1.98%

Fully Diluted
Market Cap

JPY 16,366,963
2.13%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.16721327 / JPY 0.16723909
Yesterday's Open / Close
JPY 0.16723909 / JPY 0.16721327
Yesterday's Change
2.13%
Yesterday's Volume
JPY 19,580.562

Codex Multichain Price History

7d Low / 7d High
JPY 0.0011067638 / JPY 0.0013400256
30d Low / 30d High
JPY 0.16375535 / JPY 0.17826941
90d Low / 90d High
JPY 0.16375535 / JPY 0.20079607
52 Week Low / 52 Week High
JPY 0.16375535 / JPY 0.22011983
All Time High4월 9일, 2024 (12 months ago)
JPY 10.88
98.50%
All Time Low4월 5일, 2025 (0 days ago)
JPY 0.162608
0.41%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 0.176986
JPY 0
JPY 0.176986
JPY 0.172482
2025. 4. 1.
JPY 0.169957
JPY 0.176986
JPY 0.178269
JPY 0.169815
2025. 3. 31.
JPY 0.171227
JPY 0.169957
JPY 0.172903
JPY 0.166891
2025. 3. 30.
JPY 0.199327
JPY 0.171227
JPY 0.200796
JPY 0.171107
2025. 3. 29.
JPY 0.218853
JPY 0.199327
JPY 0.22012
JPY 0.197762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,011
1.28%
Market CapJPY 1.65T
VolumeJPY 14.83B
2
JPY 1,793.21
1.38%
Market CapJPY 216.41B
VolumeJPY 6.9B
4
JPY 2.13
0.39%
Market CapJPY 124.25B
VolumeJPY 1.9B
5
JPY 591.34
1.15%
Market CapJPY 86.3B
VolumeJPY 364.23M
6
JPY 119.19
3.35%
Market CapJPY 61.32B
VolumeJPY 1.95B
8
JPY 0.167975
2.17%
Market CapJPY 24.99B
VolumeJPY 637.16M

Data provided by Coingecko API

More Cryptocurrencies

5921
JPY 2.98
0%
Market CapJPY 16.61M
VolumeJPY 555
5922
JPY 0.00163346
0.58%
Market CapJPY 16.33M
VolumeJPY 13,274
5923
JPY 0.00005496
0%
Market CapJPY 17.54M
VolumeJPY 0
5926
JPY 0
0.51%
Market CapJPY 16.31M
VolumeJPY 435
5925
JPY 0.04388513
7.36%
Market CapJPY 16.31M
VolumeJPY 122,127

Data provided by Coingecko API