Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 1.23 -1.21%
Market Cap
JPY 123.46M
1.19%
Volume (24)
JPY 97,238
5.32%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 1.23

Price Change

JPY -0.01515919
1.21%
24h Low / 24h High
JPY 1.23 / JPY 1.27

Trading Volume

JPY 97,238
5.32%
Volume / Market Cap
0.00078759153
Market Dominance
0.00002313675%
Market Rank
#4186

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 123,462,480
1.19%

Fully Diluted
Market Cap

JPY 123,462,480
1.14%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 1.2458114 / JPY 1.2519775
Yesterday's Open / Close
JPY 1.2519775 / JPY 1.2458114
Yesterday's Change
1.51%
Yesterday's Volume
JPY 115,122.64

Codex Multichain Price History

7d Low / 7d High
JPY 0.0071758569 / JPY 0.008597329
30d Low / 30d High
JPY 1.2352089 / JPY 1.2637895
90d Low / 90d High
JPY 1.1593557 / JPY 1.2789464
52 Week Low / 52 Week High
JPY 1.1248128 / JPY 1.3488718
All Time High4월 9일, 2024 (8 months ago)
JPY 10.88
88.67%
All Time Low12월 28일, 2023 (12 months ago)
JPY 0.535721
130.20%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.251845
JPY 0
JPY 1.26379
JPY 1.235209
2024. 12. 24.
JPY 1.250094
JPY 1.251845
JPY 1.262344
JPY 1.21328
2024. 12. 23.
JPY 1.213704
JPY 1.250094
JPY 1.278946
JPY 1.205397
2024. 12. 22.
JPY 1.198353
JPY 1.213704
JPY 1.213153
JPY 1.159356
2024. 12. 21.
JPY 1.262208
JPY 1.198353
JPY 1.283498
JPY 1.187712
2024. 12. 20.
JPY 1.259078
JPY 1.262208
JPY 1.281214
JPY 1.124813
2024. 12. 19.
JPY 1.250012
JPY 1.259078
JPY 1.348872
JPY 1.238193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4182
JPY 539.68
1.37%
Market CapJPY 123.66M
VolumeJPY 33.02M
4183
JPY 0.125585
7.91%
Market CapJPY 123.55M
VolumeJPY 5.46M
4184
JPY 0.01202651
0.07%
Market CapJPY 123.53M
VolumeJPY 2.07M
4187
JPY 0.086898
3.19%
Market CapJPY 123.38M
VolumeJPY 312,499
4188
JPY 0.123027
13.76%
Market CapJPY 123.08M
VolumeJPY 19.64M

Data provided by Coingecko API