Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.145891+ 1.33%
Market Cap
JPY 14.59M
2.02%
Volume (24)
JPY 6,168
0.83%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.145891

Price Change

JPY 0.00191704
1.33%
24h Low / 24h High
JPY 0.141184 / JPY 0.146795

Trading Volume

JPY 6,168.09
0.83%
Volume / Market Cap
0.00042278829
Market Dominance
0.0000037875932%
Market Rank
#5942

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 14,589,075
2.02%

Fully Diluted
Market Cap

JPY 14,589,075
1.26%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.14347772 / JPY 0.14467031
Yesterday's Open / Close
JPY 0.14467031 / JPY 0.14347772
Yesterday's Change
1.26%
Yesterday's Volume
JPY 6,116.4889

Codex Multichain Price History

7d Low / 7d High
JPY 0.00095902036 / JPY 0.0011921465
30d Low / 30d High
JPY 0.14321726 / JPY 0.16520928
90d Low / 90d High
JPY 0.14321726 / JPY 0.14843674
52 Week Low / 52 Week High
JPY 0.14321726 / JPY 0.17826941
All Time High4월 9일, 2024 (12 months ago)
JPY 10.88
98.66%
All Time Low4월 8일, 2025 (0 days ago)
JPY 0.141184
3.33%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.164812
JPY 0
JPY 0.165209
JPY 0.143217
2025. 4. 5.
JPY 0.166514
JPY 0.164812
JPY 0.166514
JPY 0.162744
2025. 4. 2.
JPY 0.176986
JPY 0
JPY 0.176986
JPY 0.172482
2025. 4. 1.
JPY 0.169957
JPY 0.176986
JPY 0.178269
JPY 0.169815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,257
2.28%
Market CapJPY 1.53T
VolumeJPY 45.11B
2
JPY 1,479.23
5.58%
Market CapJPY 178.02B
VolumeJPY 17.13B
4
JPY 1.86
2.85%
Market CapJPY 108.09B
VolumeJPY 6.35B
5
JPY 553.24
0.62%
Market CapJPY 80.62B
VolumeJPY 955.66M
7
JPY 104.84
2.54%
Market CapJPY 54.03B
VolumeJPY 5.92B
9
JPY 0.144819
3.00%
Market CapJPY 21.52B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5938
JPY 142.79
4.75%
Market CapJPY 14.51M
VolumeJPY 65,495
5947
JPY 0.01444616
23.81%
Market CapJPY 14.51M
VolumeJPY 1.2M
5941
JPY 0.01459173
0.63%
Market CapJPY 14.59M
VolumeJPY 135
5951
JPY 0.01511574
9.97%
Market CapJPY 14.49M
VolumeJPY 265,932
5944
JPY 0.04417535
0%
Market CapJPY 14.81M
VolumeJPY 4,448

Data provided by Coingecko API