Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.202063 -2.13%
Market Cap
JPY 20.21M
2.12%
Volume (24)
JPY 19,218
0.40%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.202063

Price Change

JPY -0.0044071461
2.13%
24h Low / 24h High
JPY 0.200915 / JPY 0.206698

Trading Volume

JPY 19,217.84
0.40%
Volume / Market Cap
0.00095097448
Market Dominance
0.0000038838806%
Market Rank
#6060

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 20,208,576
2.12%

Fully Diluted
Market Cap

JPY 20,208,576
2.14%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.20608132 / JPY 0.20690792
Yesterday's Open / Close
JPY 0.20690792 / JPY 0.20608132
Yesterday's Change
2.15%
Yesterday's Volume
JPY 284,669.32

Codex Multichain Price History

7d Low / 7d High
JPY 0.0013996913 / JPY 0.0015692465
30d Low / 30d High
JPY 0.20358371 / JPY 0.22507389
90d Low / 90d High
JPY 0.20358371 / JPY 0.22507389
52 Week Low / 52 Week High
JPY 0.20358371 / JPY 0.22507389
All Time High4월 9일, 2024 (1 years ago)
JPY 10.88
98.15%
All Time Low4월 22일, 2025 (1 months ago)
JPY 0.134079
50.37%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 0.20868
JPY 0
JPY 0.20868
JPY 0.20483
2025. 5. 18.
JPY 0.209184
JPY 0.20868
JPY 0.213453
JPY 0.203584
2025. 5. 17.
JPY 0.2133
JPY 0.209184
JPY 0.2133
JPY 0.206234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,994
0.07%
Market CapJPY 2.17T
VolumeJPY 29.12B
2
JPY 2,561.32
0.26%
Market CapJPY 309.22B
VolumeJPY 12.63B
4
JPY 2.35
0.38%
Market CapJPY 138.01B
VolumeJPY 1.74B
5
JPY 676.48
1.22%
Market CapJPY 98.69B
VolumeJPY 763.56M
6
JPY 177.11
1.81%
Market CapJPY 92.16B
VolumeJPY 4.19B
8
JPY 0.228289
3.00%
Market CapJPY 34.1B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6058
JPY 0.02224822
1.95%
Market CapJPY 20.24M
VolumeJPY 15,511
Market CapJPY 20.24M
VolumeJPY 376,984
6059
JPY 0.02022246
1.61%
Market CapJPY 20.22M
VolumeJPY 11.14M
6061
JPY 0.02020123
24.91%
Market CapJPY 20.2M
VolumeJPY 325,868
6062
JPY 2.02
5.39%
Market CapJPY 20.19M
VolumeJPY 6.54M

Data provided by Coingecko API