Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.417636 -9.45%
Market Cap
JPY 41.76M
9.02%
Volume (24)
JPY 15,762
27.23%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.417636

Price Change

JPY -0.043598043
9.45%
24h Low / 24h High
JPY 0.417085 / JPY 0.461267

Trading Volume

JPY 15,762.33
27.23%
Volume / Market Cap
0.00037741776
Market Dominance
0.0000092485445%
Market Rank
#4966

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 41,763,615
9.02%

Fully Diluted
Market Cap

JPY 41,763,615
7.29%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.43975576 / JPY 0.4612342
Yesterday's Open / Close
JPY 0.4612342 / JPY 0.43975576
Yesterday's Change
7.29%
Yesterday's Volume
JPY 198,288.76

Codex Multichain Price History

7d Low / 7d High
JPY 0.0028997417 / JPY 0.0035329939
30d Low / 30d High
JPY 0.43639927 / JPY 0.51567352
90d Low / 90d High
JPY 0.43639927 / JPY 0.53124039
52 Week Low / 52 Week High
JPY 0.43639927 / JPY 0.53124039
All Time High4월 9일, 2024 (10 months ago)
JPY 10.88
96.13%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.417085
0.94%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.467889
JPY 0
JPY 0.467889
JPY 0.436399
2025. 2. 24.
JPY 0.515674
JPY 0.467889
JPY 0.515674
JPY 0.490868
2025. 2. 23.
JPY 0.505701
JPY 0.515674
JPY 0.517235
JPY 0.503319
2025. 2. 22.
JPY 0.495859
JPY 0.505701
JPY 0.513759
JPY 0.495859
2025. 2. 20.
JPY 0.513984
JPY 0
JPY 0.516003
JPY 0.506469
2025. 2. 19.
JPY 0.505629
JPY 0.513984
JPY 0.513642
JPY 0.505168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,974
3.41%
Market CapJPY 1.66T
VolumeJPY 51.67B
2
JPY 2,286.68
5.43%
Market CapJPY 275.44B
VolumeJPY 19.68B
4
JPY 2.16
1.73%
Market CapJPY 125.52B
VolumeJPY 6.91B
5
JPY 596.23
2.43%
Market CapJPY 86.91B
VolumeJPY 1.12B
6
JPY 130.98
6.98%
Market CapJPY 65.3B
VolumeJPY 4.83B
8
JPY 0.197239
3.19%
Market CapJPY 29.26B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4962
JPY 0.04203608
10.90%
Market CapJPY 41.96M
VolumeJPY 849,171
4963
JPY 0.02425428
5.53%
Market CapJPY 41.9M
VolumeJPY 5.81M
4965
JPY 0.02441548
18.52%
Market CapJPY 41.87M
VolumeJPY 1.39M
4967
JPY 0.04175479
0.21%
Market CapJPY 41.76M
VolumeJPY 18.95M
4970
JPY 0.340152
36.62%
Market CapJPY 41.69M
VolumeJPY 389,389

Data provided by Coingecko API