Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.031617+ 1.30%
Market Cap
BRL 3.16M
2.07%
Volume (24)
BRL 5,691
0.10%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.0316173

Price Change

BRL 0.00040571
1.30%
24h Low / 24h High
BRL 0.03120518 / BRL 0.03216667

Trading Volume

BRL 5,691.04
0.10%
Volume / Market Cap
0.0017999766
Market Dominance
0.000021063673%
Market Rank
#3972

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 3,161,730
2.07%

Fully Diluted
Market Cap

BRL 3,161,730
0.89%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.031323861 / BRL 0.031354785
Yesterday's Open / Close
BRL 0.031354785 / BRL 0.031323861
Yesterday's Change
0.89%
Yesterday's Volume
BRL 4,616.9585

Codex Multichain Price History

7d Low / 7d High
BRL 0.005260654 / BRL 0.0060547912
30d Low / 30d High
BRL 0.030975044 / BRL 0.033329489
90d Low / 90d High
BRL 0.030975044 / BRL 0.034741787
52 Week Low / 52 Week High
BRL 0.029030047 / BRL 0.034741787
All Time High4월 9일, 2024 (7 months ago)
BRL 0.359524
91.20%
All Time Low12월 28일, 2023 (10 months ago)
BRL 0.01840007
72.03%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.032032
BRL 0
BRL 0.032144
BRL 0.030975
2024. 11. 11.
BRL 0.033094
BRL 0
BRL 0.033357
BRL 0.032927
2024. 11. 10.
BRL 0.033749
BRL 0.033094
BRL 0.034742
BRL 0.033032
2024. 11. 8.
BRL 0.031526
BRL 0
BRL 0.031763
BRL 0.030967
2024. 11. 7.
BRL 0.02903
BRL 0.031526
BRL 0.031229
BRL 0.02903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,621
2.70%
Market CapBRL 1.77T
VolumeBRL 126.98B
2
BRL 3,186.5
1.24%
Market CapBRL 383.56B
VolumeBRL 59.45B
4
BRL 216.08
5.95%
Market CapBRL 102.01B
VolumeBRL 13.38B
5
BRL 622.86
2.73%
Market CapBRL 90.86B
VolumeBRL 2.82B
6
BRL 0.39
4.17%
Market CapBRL 57.16B
VolumeBRL 24.38B
7
BRL 0.69
4.28%
Market CapBRL 39.1B
VolumeBRL 5.77B

Data provided by Coingecko API

More Cryptocurrencies

3969
BRL 0.00000005
1.40%
Market CapBRL 3.17M
VolumeBRL 614
3970
BRL 0.00316457
22.67%
Market CapBRL 3.16M
VolumeBRL 58,313
3971
BRL 0.79
2.30%
Market CapBRL 3.16M
VolumeBRL 814,049
3973
BRL 0.1
10.03%
Market CapBRL 3.16M
VolumeBRL 230,175
3974
BRL 0.01
2.59%
Market CapBRL 3.16M
VolumeBRL 599,118

Data provided by Coingecko API