Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.027366 -4.74%
Market Cap
BRL 2.74M
4.78%
Volume (24)
BRL 1,742
0.16%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.0273665

Price Change

BRL -0.0013620513
4.74%
24h Low / 24h High
BRL 0.02736568 / BRL 0.02903245

Trading Volume

BRL 1,742.47
0.16%
Volume / Market Cap
0.00063671642
Market Dominance
0.000012861271%
Market Rank
#4781

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 2,736,650
4.78%

Fully Diluted
Market Cap

BRL 2,736,650
3.72%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.02840019 / BRL 0.028445471
Yesterday's Open / Close
BRL 0.02840019 / BRL 0.028445471
Yesterday's Change
3.72%
Yesterday's Volume
BRL 1,808.2861

Codex Multichain Price History

7d Low / 7d High
BRL 0.0047240505 / BRL 0.0054350964
30d Low / 30d High
BRL 0.02840019 / BRL 0.028981406
90d Low / 90d High
BRL 0.02840019 / BRL 0.030332088
52 Week Low / 52 Week High
BRL 0.02840019 / BRL 0.033022559
All Time High4월 9일, 2024 (9 months ago)
BRL 0.359524
92.39%
All Time Low12월 28일, 2023 (1 years ago)
BRL 0.01840007
48.73%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.028704
BRL 0
BRL 0.028981
BRL 0.0284
2025. 1. 25.
BRL 0.028767
BRL 0.028704
BRL 0.028913
BRL 0.028401
2025. 1. 24.
BRL 0.02966
BRL 0.028767
BRL 0.030332
BRL 0.028868
2025. 1. 22.
BRL 0.030891
BRL 0
BRL 0.031254
BRL 0.029819
2025. 1. 21.
BRL 0.030931
BRL 0.030891
BRL 0.031194
BRL 0.030077
2025. 1. 20.
BRL 0.031076
BRL 0.030931
BRL 0.033023
BRL 0.030705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,090
3.35%
Market CapBRL 2T
VolumeBRL 27.86B
2
BRL 3,172.61
4.48%
Market CapBRL 382.12B
VolumeBRL 17.28B
3
BRL 2.96
5.09%
Market CapBRL 170.15B
VolumeBRL 4.44B
5
BRL 233.88
8.14%
Market CapBRL 113.66B
VolumeBRL 6.08B
6
BRL 657.08
4.53%
Market CapBRL 95.83B
VolumeBRL 789.82M
8
BRL 0.33
7.72%
Market CapBRL 48.16B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4778
BRL 0.00030838
7.89%
Market CapBRL 2.74M
VolumeBRL 48
4779
BRL 0.00273785
2.08%
Market CapBRL 2.74M
VolumeBRL 1.2M
4780
BRL 0.13
0.35%
Market CapBRL 2.74M
VolumeBRL 22,869
4782
BRL 0.00019764
1.11%
Market CapBRL 2.73M
VolumeBRL 3,567
4783
BRL 0.00270692
6.72%
Market CapBRL 2.73M
VolumeBRL 499,275

Data provided by Coingecko API