Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.051975+ 2.28%
Market Cap
BRL 5.21M
2.55%
Volume (24)
BRL 4,094
5.38%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.051975

Price Change

BRL 0.00115629
2.28%
24h Low / 24h High
BRL 0.050258 / BRL 0.054069

Trading Volume

BRL 4,094.32
5.38%
Volume / Market Cap
0.00078559077
Market Dominance
0.00002514965%
Market Rank
#4189

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 5,211,772
2.55%

Fully Diluted
Market Cap

BRL 5,211,772
2.47%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.053290226 / BRL 0.053582017
Yesterday's Open / Close
BRL 0.053582017 / BRL 0.053290226
Yesterday's Change
2.73%
Yesterday's Volume
BRL 4,927.0079

Codex Multichain Price History

7d Low / 7d High
BRL 0.0071758569 / BRL 0.008597329
30d Low / 30d High
BRL 0.048800213 / BRL 0.053582017
90d Low / 90d High
BRL 0.045098204 / BRL 0.053582017
52 Week Low / 52 Week High
BRL 0.04408703 / BRL 0.05426634
All Time High4월 9일, 2024 (8 months ago)
BRL 0.359524
85.43%
All Time Low12월 28일, 2023 (12 months ago)
BRL 0.01840007
184.76%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.049219
BRL 0
BRL 0.053582
BRL 0.049098
2024. 12. 24.
BRL 0.049264
BRL 0.049219
BRL 0.049707
BRL 0.047828
2024. 12. 23.
BRL 0.047188
BRL 0.049264
BRL 0.050404
BRL 0.046806
2024. 12. 22.
BRL 0.046618
BRL 0.047188
BRL 0.047194
BRL 0.045098
2024. 12. 21.
BRL 0.049099
BRL 0.046618
BRL 0.049927
BRL 0.046204
2024. 12. 20.
BRL 0.049138
BRL 0.049099
BRL 0.049838
BRL 0.044087
2024. 12. 19.
BRL 0.050856
BRL 0.049138
BRL 0.054266
BRL 0.048184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
1.78%
Market CapBRL 1.91T
VolumeBRL 37.76B
2
BRL 3,375.08
3.31%
Market CapBRL 407.87B
VolumeBRL 19.03B
4
BRL 2.21
3.73%
Market CapBRL 126.85B
VolumeBRL 4.33B
5
BRL 695.99
0.98%
Market CapBRL 101.93B
VolumeBRL 999.91M
6
BRL 190.67
3.93%
Market CapBRL 91.56B
VolumeBRL 3.36B
7
BRL 0.32
3.94%
Market CapBRL 47.18B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4187
BRL 0.00000005
5.29%
Market CapBRL 5.25M
VolumeBRL 902
4188
BRL 0.02
3.99%
Market CapBRL 5.24M
VolumeBRL 387
4191
BRL 22.82
2.46%
Market CapBRL 5.23M
VolumeBRL 1.54M
4182
BRL 0.00367682
0.72%
Market CapBRL 5.22M
VolumeBRL 13,222
4192
BRL 0.0005208
0.39%
Market CapBRL 5.22M
VolumeBRL 12,923

Data provided by Coingecko API