PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
INR 0.184479 -40.09%
Market Cap
INR 47.32M
39.61%
Volume (24)
INR 3,332
0.02%
Circulating Supply
256,579,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
INR 0.184479

Price Change

INR -0.12346788
40.09%
24h Low / 24h High
INR 0.183276 / INR 0.518128

Trading Volume

INR 3,331.88
0.02%
Volume / Market Cap
0.000070411289
Market Dominance
0.000014206948%
Market Rank
#4737

PULSAR Supply

Circulating Supply
256,579,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
INR 47,320,253
39.61%

Fully Diluted
Market Cap

INR 184,427,540
35.07%

PULSAR Price Yesterday

Yesterday's Low / High
INR 0.28401839 / INR 0.28403131
Yesterday's Open / Close
INR 0.28401839 / INR 0.28403131
Yesterday's Change
35.05%
Yesterday's Volume
INR 5,009.2185

PULSAR Price History

7d Low / 7d High
INR 0.000079025383 / INR 0.0099866163
30d Low / 30d High
INR 0.21851053 / INR 0.51726642
90d Low / 90d High
INR 0.16563822 / INR 0.84248373
52 Week Low / 52 Week High
INR 0.006816591 / INR 0.86028961
All Time High2월 21일, 2025 (5 months ago)
INR 3.28
94.38%
All Time Low7월 21일, 2025 (4 days ago)
INR 0.00642703
2770.75%

Data provided by Coingecko API

PLSR to INR converter

PULSAR
PULSARPLSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to INR)

PLSRINR by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.351897
INR 0
INR 0.517266
INR 0.218511
2025. 7. 24.
INR 0.286091
INR 0.351897
INR 0.445762
INR 0.229103
2025. 7. 23.
INR 0.442792
INR 0.286091
INR 0.442792
INR 0.165638
2025. 7. 22.
INR 0.098492
INR 0.442792
INR 0.842484
INR 0.098422
2025. 7. 21.
INR 0.777882
INR 0.098492
INR 0.816303
INR 0.006817
2025. 7. 20.
INR 0.762011
INR 0.777882
INR 0.781934
INR 0.758859
2025. 7. 19.
INR 0.783663
INR 0.762011
INR 0.86029
INR 0.761644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,515
1.46%
Market CapINR 2.34T
VolumeINR 48.32B
2
INR 3,754.71
1.34%
Market CapINR 453.12B
VolumeINR 35.18B
3
INR 3.18
1.81%
Market CapINR 188.4B
VolumeINR 5.64B
5
INR 783.43
1.76%
Market CapINR 109.12B
VolumeINR 1.41B
6
INR 188.34
4.37%
Market CapINR 101.33B
VolumeINR 11.97B
8
INR 0.238174
3.48%
Market CapINR 35.78B
VolumeINR 7.01B

Data provided by Coingecko API

More Cryptocurrencies

4735
INR 83.44
0.66%
Market CapINR 47.45M
VolumeINR 171,654
4736
INR 0.932798
0.57%
Market CapINR 47.37M
VolumeINR 8.81M
4738
INR 0.00006867
1.62%
Market CapINR 47.34M
VolumeINR 696,581
4739
INR 0.00471544
6.66%
Market CapINR 47.31M
VolumeINR 134,421
Market CapINR 47.28M
VolumeINR 14,680

Data provided by Coingecko API