Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 4.93 -15.89%
Market Cap
JPY 89.68M
15.94%
Volume (24)
JPY 11,031,226
4.89%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 4.93

Price Change

JPY -0.93180626
15.89%
24h Low / 24h High
JPY 4.81 / JPY 5.86

Trading Volume

JPY 11,031,226
4.89%
Volume / Market Cap
0.12300654
Market Dominance
0.000017335038%
Market Rank
#4279

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 89,679,999
15.94%

Fully Diluted
Market Cap

JPY 245,461,380
8.54%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 5.3025946 / JPY 5.4833378
Yesterday's Open / Close
JPY 5.3025946 / JPY 5.4833378
Yesterday's Change
8.58%
Yesterday's Volume
JPY 11,876,931

Coldstack Price History

7d Low / 7d High
JPY 0.029302226 / JPY 0.052260992
30d Low / 30d High
JPY 4.7953736 / JPY 5.8643628
90d Low / 90d High
JPY 4.4425778 / JPY 7.8692039
52 Week Low / 52 Week High
JPY 4.4425778 / JPY 7.9068254
All Time High5월 15일, 2021 (3 years ago)
JPY 706.39
99.30%
All Time Low2월 10일, 2025 (3 days ago)
JPY 4.43
11.76%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.813472
JPY 0
JPY 5.864363
JPY 4.813472
2025. 2. 11.
JPY 4.940732
JPY 4.813472
JPY 5.527302
JPY 4.695817
2025. 2. 10.
JPY 6.220844
JPY 4.940732
JPY 6.255216
JPY 4.442578
2025. 2. 9.
JPY 6.372949
JPY 6.220844
JPY 7.906825
JPY 6.205928
2025. 2. 8.
JPY 6.451233
JPY 6.372949
JPY 6.753291
JPY 6.385362
2025. 2. 7.
JPY 6.368143
JPY 6.451233
JPY 6.761543
JPY 6.293265
2025. 2. 6.
JPY 6.448882
JPY 6.368143
JPY 6.512502
JPY 6.305094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4277
JPY 0.900419
18.47%
Market CapJPY 90.04M
VolumeJPY 480,383
4278
JPY 0.090009
14.72%
Market CapJPY 90.02M
VolumeJPY 5.31M
4275
JPY 0.02998324
4.15%
Market CapJPY 89.95M
VolumeJPY 2.88M
4281
JPY 0.00425712
11.70%
Market CapJPY 89.72M
VolumeJPY 29.82M
4280
JPY 0.00137403
17.92%
Market CapJPY 89.65M
VolumeJPY 4.2M

Data provided by Coingecko API