Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 3.03 -1.93%
Market Cap
JPY 55.05M
1.87%
Volume (24)
JPY 5,991,391
4.53%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 3.03

Price Change

JPY -0.059456684
1.93%
24h Low / 24h High
JPY 3.03 / JPY 3.11

Trading Volume

JPY 5,991,391
4.53%
Volume / Market Cap
0.10883639
Market Dominance
0.000011132005%
Market Rank
#4888

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 55,049,520
1.87%

Fully Diluted
Market Cap

JPY 150,674,970
1.99%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 3.0870689 / JPY 3.0913646
Yesterday's Open / Close
JPY 3.0870689 / JPY 3.0913646
Yesterday's Change
1.92%
Yesterday's Volume
JPY 4,144,060.5

Coldstack Price History

7d Low / 7d High
JPY 0.021206373 / JPY 0.021872725
30d Low / 30d High
JPY 3.0799486 / JPY 3.1369183
90d Low / 90d High
JPY 3.0651148 / JPY 3.1369183
52 Week Low / 52 Week High
JPY 3.0598602 / JPY 3.2384998
All Time High5월 15일, 2021 (4 years ago)
JPY 706.39
99.57%
All Time Low7월 5일, 2025 (0 days ago)
JPY 3.03
0.00%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 3.135838
JPY 0
JPY 3.135838
JPY 3.079949
2025. 7. 3.
JPY 3.114627
JPY 3.135838
JPY 3.136918
JPY 3.097294
2025. 7. 2.
JPY 3.116599
JPY 3.114627
JPY 3.136183
JPY 3.082479
2025. 7. 1.
JPY 3.107736
JPY 3.116599
JPY 3.128096
JPY 3.065115
2025. 6. 30.
JPY 3.067898
JPY 3.107736
JPY 3.159788
JPY 3.05986
2025. 6. 29.
JPY 3.09873
JPY 3.067898
JPY 3.143371
JPY 3.069625
2025. 6. 28.
JPY 3.232673
JPY 3.09873
JPY 3.2385
JPY 3.094736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,240
0.75%
Market CapJPY 2.15T
VolumeJPY 20.93B
2
JPY 2,525
1.13%
Market CapJPY 304.81B
VolumeJPY 12.85B
4
JPY 2.23
0.65%
Market CapJPY 131.45B
VolumeJPY 1.32B
5
JPY 655.95
0.59%
Market CapJPY 95.7B
VolumeJPY 527.89M
6
JPY 148.44
1.41%
Market CapJPY 79.4B
VolumeJPY 3.21B
9
JPY 0.164579
1.35%
Market CapJPY 24.68B
VolumeJPY 920.65M

Data provided by Coingecko API

More Cryptocurrencies

4885
JPY 0.055202
6.51%
Market CapJPY 55.2M
VolumeJPY 23.28M
4886
JPY 4,298.55
4.03%
Market CapJPY 55.14M
VolumeJPY 219,995
4887
JPY 0.111175
0.92%
Market CapJPY 55.14M
VolumeJPY 2.87M
4889
JPY 0.11277
0.08%
Market CapJPY 55.04M
VolumeJPY 811,918
4890
JPY 0.059365
0.36%
Market CapJPY 55.03M
VolumeJPY 147,951

Data provided by Coingecko API