Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 4.04+ 1.56%
Market Cap
JPY 73.58M
1.52%
Volume (24)
JPY 6,675,071
5.53%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 4.04

Price Change

JPY 0.062113
1.56%
24h Low / 24h High
JPY 3.88 / JPY 4.12

Trading Volume

JPY 6,675,071
5.53%
Volume / Market Cap
0.090723878
Market Dominance
0.000017081791%
Market Rank
#4362

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 73,575,680
1.52%

Fully Diluted
Market Cap

JPY 201,382,560
0.71%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 4.0158998 / JPY 4.0209769
Yesterday's Open / Close
JPY 4.0158998 / JPY 4.0209769
Yesterday's Change
0.54%
Yesterday's Volume
JPY 7,001,346.6

Coldstack Price History

7d Low / 7d High
JPY 0.026321987 / JPY 0.030185885
30d Low / 30d High
JPY 3.8594651 / JPY 4.03196
90d Low / 90d High
JPY 3.7671326 / JPY 4.3425565
52 Week Low / 52 Week High
JPY 3.7671326 / JPY 4.3425565
All Time High5월 15일, 2021 (3 years ago)
JPY 706.39
99.43%
All Time Low5월 7일, 2025 (2 days ago)
JPY 3.77
7.42%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 3.995513
JPY 0
JPY 4.03196
JPY 3.859465
2025. 5. 7.
JPY 4.026163
JPY 3.995513
JPY 4.049681
JPY 3.767133
2025. 5. 6.
JPY 4.229077
JPY 4.026163
JPY 4.229077
JPY 3.955762
2025. 5. 5.
JPY 3.951564
JPY 4.229077
JPY 4.342557
JPY 3.951564
2025. 5. 4.
JPY 4.010615
JPY 3.951564
JPY 4.018458
JPY 3.96454
2025. 5. 3.
JPY 3.997885
JPY 4.010615
JPY 4.033915
JPY 3.947672
2025. 5. 2.
JPY 3.996043
JPY 3.997885
JPY 4.036383
JPY 3.941757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,683
3.87%
Market CapJPY 2.04T
VolumeJPY 46.98B
2
JPY 2,215.13
16.94%
Market CapJPY 267.45B
VolumeJPY 37.9B
4
JPY 2.29
4.96%
Market CapJPY 134.37B
VolumeJPY 4.86B
5
JPY 626.45
2.79%
Market CapJPY 91.43B
VolumeJPY 1.28B
6
JPY 162.45
7.93%
Market CapJPY 84.33B
VolumeJPY 7.09B
8
JPY 0.194828
8.21%
Market CapJPY 29.05B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4375
JPY 0.073821
9.78%
Market CapJPY 73.77M
VolumeJPY 197,720
4361
JPY 1.084
5.51%
Market CapJPY 73.71M
VolumeJPY 34.83M
4363
JPY 0.736745
16.81%
Market CapJPY 73.67M
VolumeJPY 46,736
4364
JPY 283.47
9.70%
Market CapJPY 73.65M
VolumeJPY 843
4371
JPY 0.25295
0.05%
Market CapJPY 73.6M
VolumeJPY 6.25M

Data provided by Coingecko API