Concave (CNV) Live Price

Concave logo
CNVConcave
BTC 0.000493+2.10%
Market Cap
BTC 132
2.64%
Volume (24)
BTC 3
48.06%
Circulating Supply
268,769 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BTC 0.00049282

Price Change

BTC 0.00001011
2.10%
24h Low / 24h High
BTC 0.0003608 / BTC 0.0005263

Trading Volume

BTC 3.008269
48.06%
Volume / Market Cap
0.022711973
Market Dominance
0.00033889061%
Market Rank
#1535

Concave Supply

Circulating Supply
268,768.845 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BTC 132.453
2.64%

Fully Diluted
Market Cap

BTC 593.958
3.91%

Concave Price Yesterday

Yesterday's Low / High
BTC 0.00047344082 / BTC 0.0004750827
Yesterday's Open / Close
BTC 0.00047344082 / BTC 0.0004750827
Yesterday's Change
3.91%
Yesterday's Volume
BTC 0.25314254

Concave Price History

7d Low / 7d High
BTC 24.56697 / BTC 42.688238
30d Low / 30d High
BTC 0.00046906894 / BTC 0.00054713327
90d Low / 90d High
BTC 0.00043572486 / BTC 0.00055709034
52 Week Low / 52 Week High
BTC 0.00043572486 / BTC 0.00062255023
All Time High4월 1일, 2022 (2 years ago)
BTC 0.00475629
89.64%
All Time Low12월 23일, 2023 (3 months ago)
BTC 0.0000445
1007.42%

Data provided by Coingecko API

CNV to BTC converter

Concave
ConcaveCNV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BTC)

CNVBTC by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BTC)

Date
2024. 4. 5.
BTC 0.000543
BTC 0
BTC 0.000547
BTC 0.000469
2024. 4. 4.
BTC 0.000531
BTC 0.000543
BTC 0.000545
BTC 0.000489
2024. 4. 3.
BTC 0.000436
BTC 0.000531
BTC 0.000557
BTC 0.000436
2024. 4. 2.
BTC 0.000492
BTC 0.000436
BTC 0.000502
BTC 0.000436
2024. 4. 1.
BTC 0.000515
BTC 0.000492
BTC 0.000521
BTC 0.000495
2024. 3. 31.
BTC 0.000586
BTC 0.000515
BTC 0.000608
BTC 0.000437
2024. 3. 30.
BTC 0.000556
BTC 0.000586
BTC 0.000623
BTC 0.000543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,193
0.60%
Market CapBTC 1.34T
VolumeBTC 20.17B
2
BTC 3,340.84
0.55%
Market CapBTC 401.13B
VolumeBTC 8.68B
4
BTC 585.84
0.76%
Market CapBTC 90.18B
VolumeBTC 797.32M
7
BTC 0.593295
1.46%
Market CapBTC 32.66B
VolumeBTC 866.02M
10
BTC 0.584121
1.62%
Market CapBTC 20.61B
VolumeBTC 257.32M
617
BTC 1.006
0.13%
Market CapBTC 71.02M
VolumeBTC 3.72M

Data provided by Coingecko API

More Cryptocurrencies

1532
BTC 0.00000133
1.05%
Market CapBTC 133
VolumeBTC 0
1533
BTC 0.00002086
0.80%
Market CapBTC 133
VolumeBTC 1
1534
Market CapBTC 133
VolumeBTC 23
1536
BTC 0.00000665
3.25%
Market CapBTC 132
VolumeBTC 6
1537
BTC 0.00000061
0%
Market CapBTC 132
VolumeBTC 0

Data provided by Coingecko API