Concave (CNV) Live Price

Concave logo
CNVConcave
11.47+ 74.74%
Market Cap
€4M
74.58%
Volume (24)
14,340
10.03%
Circulating Supply
348,438 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€11.47

Price Change

€4.9
74.74%
24h Low / 24h High
€6.5 / €11.42

Trading Volume

€14,340.49
10.03%
Volume / Market Cap
0.0035890786
Market Dominance
0.00011415958%
Market Rank
#2295

Concave Supply

Circulating Supply
348,437.683 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€3,995,591
74.58%

Fully Diluted
Market Cap

€13,820,608
64.08%

Concave Price Yesterday

Yesterday's Low / High
€6.9489348 / €7.0288835
Yesterday's Open / Close
€7.0288835 / €6.9489348
Yesterday's Change
64.12%
Yesterday's Volume
€21,825.197

Concave Price History

7d Low / 7d High
€6.2820985 / €8.7750524
30d Low / 30d High
€6.1427553 / €7.2935954
90d Low / 90d High
€6.1427553 / €8.4473305
52 Week Low / 52 Week High
€6.1427553 / €8.4473305
All Time High4월 1일, 2022 (2 years ago)
€198.92
94.27%
All Time Low12월 23일, 2023 (1 years ago)
€1.76
545.59%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
2025. 2. 3.
€6.930886
€0
€7.293595
€6.142755
2025. 2. 1.
€8.194864
€0
€8.244758
€8.035213
2025. 1. 31.
€8.043013
€8.194864
€8.447331
€7.971246
2025. 1. 29.
€7.722601
€0
€7.80952
€7.533332
2025. 1. 28.
€7.553657
€7.722601
€7.98802
€7.369222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,332
0.75%
Market Cap€1.97T
Volume€74.43B
2
2,810.05
4.16%
Market Cap€338.37B
Volume€50.92B
3
2.63
0.05%
Market Cap€151.63B
Volume€12.13B
5
214.88
3.97%
Market Cap€104.46B
Volume€8.61B
6
583.07
1.29%
Market Cap€85.02B
Volume€1.71B
8
0.27
0.24%
Market Cap€39.75B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

2289
0.0001473
2.11%
Market Cap€4.04M
Volume€348,677
2284
0.00416022
30.85%
Market Cap€4.04M
Volume€765,761
2271
0.00000001
3.87%
Market Cap€4.03M
Volume€266,796
2294
0.00003999
0.42%
Market Cap€4M
Volume€194,753
2297
0.00007141
3.28%
Market Cap€4M
Volume€7,472

Data provided by Coingecko API