Concave (CNV) Live Price

Concave logo
CNVConcave
5.94+ 3.84%
Market Cap
€2.12M
4.41%
Volume (24)
26
75.15%
Circulating Supply
357,760 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€5.94

Price Change

€0.219584
3.84%
24h Low / 24h High
€5.68 / €5.96

Trading Volume

€26.49
75.15%
Volume / Market Cap
0.000012468053
Market Dominance
0.000065070647%
Market Rank
#3097

Concave Supply

Circulating Supply
357,760.449 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€2,124,630
4.41%

Fully Diluted
Market Cap

€7,157,515
2.29%

Concave Price Yesterday

Yesterday's Low / High
€5.6815702 / €5.9304727
Yesterday's Open / Close
€5.9304727 / €5.6815702
Yesterday's Change
2.31%
Yesterday's Volume
€26.449069

Concave Price History

7d Low / 7d High
€5.0667857 / €6.1882094
30d Low / 30d High
€5.4497542 / €5.9304727
90d Low / 90d High
€4.9654608 / €5.9330881
52 Week Low / 52 Week High
€4.8869047 / €5.9330881
All Time High4월 1일, 2022 (2 years ago)
€198.92
97.01%
All Time Low12월 23일, 2023 (1 years ago)
€1.76
236.59%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
2024. 12. 24.
€5.65359
€0
€5.930473
€5.650613
2024. 12. 23.
€5.475687
€5.65359
€5.761075
€5.449754
2024. 12. 22.
€5.928546
€5.475687
€5.933088
€5.4596
2024. 12. 21.
€5.285996
€5.928546
€5.860801
€5.073508
2024. 12. 20.
€5.136411
€5.285996
€5.522017
€4.965461
2024. 12. 19.
€5.336034
€5.136411
€5.417174
€4.886905
2024. 12. 18.
€5.584307
€5.336034
€5.660685
€5.426852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,200
3.97%
Market Cap€1.95T
Volume€42.63B
2
3,492.08
2.14%
Market Cap€420.79B
Volume€22.89B
4
2.3
1.87%
Market Cap€131.83B
Volume€5.04B
5
703.49
1.50%
Market Cap€102.67B
Volume€1.08B
6
199.11
4.10%
Market Cap€95.48B
Volume€3.83B
7
0.33
3.22%
Market Cap€49.17B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

3094
0.00000001
19.98%
Market Cap€2.13M
Volume€395,667
3095
0.00233349
5.49%
Market Cap€2.13M
Volume€11,473
3096
0.00000012
0.50%
Market Cap€2.13M
Volume€1,015
3098
0.00001327
7.05%
Market Cap€2.12M
Volume€48,400
3099
0.00040746
12.20%
Market Cap€2.11M
Volume€292,070

Data provided by Coingecko API