Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0.001772+ 1.75%
Market Cap
ETH 634
2.38%
Volume (24)
ETH 0
75.86%
Circulating Supply
357,760 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0.00177164

Price Change

ETH 0.00003052
1.75%
24h Low / 24h High
ETH 0.00174107 / ETH 0.00177203

Trading Volume

ETH 0.00790124
75.86%
Volume / Market Cap
0.000012466043
Market Dominance
0.00006110675%
Market Rank
#3098

Concave Supply

Circulating Supply
357,760.449 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 633.821
2.38%

Fully Diluted
Market Cap

ETH 2,135
0.97%

Concave Price Yesterday

Yesterday's Low / High
ETH 0.0017425098 / ETH 0.001766345
Yesterday's Open / Close
ETH 0.001766345 / ETH 0.0017425098
Yesterday's Change
0.98%
Yesterday's Volume
ETH 0.0078776485

Concave Price History

7d Low / 7d High
ETH 5.0667857 / ETH 6.1882094
30d Low / 30d High
ETH 0.0017393097 / ETH 0.001766345
90d Low / 90d High
ETH 0.0015146955 / ETH 0.001843076
52 Week Low / 52 Week High
ETH 0.0014555606 / ETH 0.001843076
All Time High4월 1일, 2022 (2 years ago)
ETH 0.0641777
97.24%
All Time Low12월 23일, 2023 (1 years ago)
ETH 0.00084709
108.77%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.00174
ETH 0
ETH 0.001766
ETH 0.00174
2024. 12. 23.
ETH 0.001748
ETH 0.00174
ETH 0.00175
ETH 0.001739
2024. 12. 22.
ETH 0.001841
ETH 0.001748
ETH 0.001843
ETH 0.001747
2024. 12. 21.
ETH 0.001589
ETH 0.001841
ETH 0.001839
ETH 0.001515
2024. 12. 20.
ETH 0.001578
ETH 0.001589
ETH 0.001658
ETH 0.001572
2024. 12. 19.
ETH 0.001528
ETH 0.001578
ETH 0.001573
ETH 0.001456
2024. 12. 18.
ETH 0.001525
ETH 0.001528
ETH 0.001528
ETH 0.001523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,246
4.38%
Market CapETH 1.95T
VolumeETH 46.07B
2
eth
EthereumETH
ETH 3,496.12
2.41%
Market CapETH 421.68B
VolumeETH 22.81B
4
ETH 2.31
2.64%
Market CapETH 132.15B
VolumeETH 5.03B
5
ETH 704.43
1.98%
Market CapETH 102.99B
VolumeETH 1.07B
6
ETH 199.83
4.69%
Market CapETH 95.92B
VolumeETH 4.41B
7
ETH 0.33421
3.69%
Market CapETH 49.3B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3093
ETH 0.00000705
17.50%
Market CapETH 635
VolumeETH 58
3101
ETH 0.00000009
0.72%
Market CapETH 637
VolumeETH 160
3096
ETH 0.00000035
0%
Market CapETH 622
VolumeETH 0
3097
ETH 0.00000012
15.33%
Market CapETH 632
VolumeETH 87
Market CapETH 648
VolumeETH 0

Data provided by Coingecko API