Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0.004249+ 70.09%
Market Cap
ETH 1,480
69.66%
Volume (24)
ETH 5
5.79%
Circulating Supply
348,438 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0.0042488

Price Change

ETH 0.00175087
70.09%
24h Low / 24h High
ETH 0.00247237 / ETH 0.00425682

Trading Volume

ETH 5.313426
5.79%
Volume / Market Cap
0.0035901527
Market Dominance
0.00013073949%
Market Rank
#2302

Concave Supply

Circulating Supply
348,437.683 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 1,480
69.66%

Fully Diluted
Market Cap

ETH 5,121
66.00%

Concave Price Yesterday

Yesterday's Low / High
ETH 0.0025239442 / ETH 0.0025953168
Yesterday's Open / Close
ETH 0.0025239442 / ETH 0.0025953168
Yesterday's Change
65.99%
Yesterday's Volume
ETH 7.8370312

Concave Price History

7d Low / 7d High
ETH 6.2820985 / ETH 8.7750524
30d Low / 30d High
ETH 0.0024904566 / ETH 0.0027066204
90d Low / 90d High
ETH 0.0024884001 / ETH 0.0027066204
52 Week Low / 52 Week High
ETH 0.0023972444 / ETH 0.0027066204
All Time High4월 1일, 2022 (2 years ago)
ETH 0.0641777
93.38%
All Time Low12월 23일, 2023 (1 years ago)
ETH 0.00084709
401.57%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.002502
ETH 0
ETH 0.002707
ETH 0.002491
2025. 2. 1.
ETH 0.002576
ETH 0
ETH 0.002578
ETH 0.002567
2025. 1. 31.
ETH 0.002574
ETH 0.002576
ETH 0.00258
ETH 0.002573
2025. 1. 29.
ETH 0.002616
ETH 0
ETH 0.002618
ETH 0.002539
2025. 1. 28.
ETH 0.002487
ETH 0.002616
ETH 0.002623
ETH 0.002397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,047
0.83%
Market CapETH 1.96T
VolumeETH 74.61B
2
eth
EthereumETH
ETH 2,790.24
3.61%
Market CapETH 335.94B
VolumeETH 50.7B
3
ETH 2.62
0.33%
Market CapETH 151.09B
VolumeETH 12.23B
5
ETH 214.69
3.83%
Market CapETH 104.82B
VolumeETH 8.62B
6
ETH 581.5
1.33%
Market CapETH 84.88B
VolumeETH 1.73B
8
ETH 0.267759
0.28%
Market CapETH 39.6B
VolumeETH 4.77B

Data provided by Coingecko API

More Cryptocurrencies

2300
ETH 0.00000185
10.40%
Market CapETH 1,478
VolumeETH 18
2302
ETH 0.0042488
70.09%
Market CapETH 1,480
VolumeETH 5
2301
ETH 0.00001478
0.73%
Market CapETH 1,479
VolumeETH 107
2304
ETH 0.00063133
10.12%
Market CapETH 1,476
VolumeETH 1,151
2307
ETH 0.00006426
7.88%
Market CapETH 1,472
VolumeETH 325

Data provided by Coingecko API