Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 1,079.32 -1.47%
Market Cap
JPY 379.72M
1.29%
Volume (24)
JPY 26,983
0.68%
Circulating Supply
351,811 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 1,079.32

Price Change

JPY -16.059087
1.47%
24h Low / 24h High
JPY 1,061.84 / JPY 1,112.44

Trading Volume

JPY 26,983
0.68%
Volume / Market Cap
0.000071060524
Market Dominance
0.000093315953%
Market Rank
#2634

Concave Supply

Circulating Supply
351,811.187 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 379,718,560
1.29%

Fully Diluted
Market Cap

JPY 1,300,838,500
0.34%

Concave Price Yesterday

Yesterday's Low / High
JPY 1,072.055 / JPY 1,079.3249
Yesterday's Open / Close
JPY 1,079.3249 / JPY 1,072.055
Yesterday's Change
0.34%
Yesterday's Volume
JPY 26,983.121

Concave Price History

7d Low / 7d High
JPY 5.5174327 / JPY 7.1766485
30d Low / 30d High
JPY 1,026.2086 / JPY 1,104.9118
90d Low / 90d High
JPY 873.47388 / JPY 1,104.9118
52 Week Low / 52 Week High
JPY 842.90076 / JPY 1,104.9118
All Time High4월 1일, 2022 (2 years ago)
JPY 26,893
95.99%
All Time Low12월 23일, 2023 (10 months ago)
JPY 277.06
289.57%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 1,081.415697
JPY 0
JPY 1,104.911786
JPY 1,061.842029
2024. 11. 11.
JPY 987.01225
JPY 1,081.415697
JPY 1,091.068327
JPY 987.01225
2024. 11. 9.
JPY 944.616752
JPY 0
JPY 973.861471
JPY 944.616752
2024. 11. 8.
JPY 925.148178
JPY 944.616752
JPY 926.973492
JPY 916.50229
2024. 11. 7.
JPY 906.373561
JPY 925.148178
JPY 952.797921
JPY 906.373561
2024. 11. 6.
JPY 842.900756
JPY 906.373561
JPY 912.553915
JPY 842.900756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,327
2.45%
Market CapJPY 1.72T
VolumeJPY 136.36B
2
JPY 3,150.48
6.56%
Market CapJPY 378.72B
VolumeJPY 56.33B
4
JPY 204.43
7.08%
Market CapJPY 96.36B
VolumeJPY 13.2B
5
JPY 606.71
6.84%
Market CapJPY 88.43B
VolumeJPY 3.12B
6
JPY 0.373677
9.13%
Market CapJPY 54.73B
VolumeJPY 41.78B
7
JPY 0.660478
7.47%
Market CapJPY 37.44B
VolumeJPY 13.56B

Data provided by Coingecko API

More Cryptocurrencies

2643
JPY 11.21
10.56%
Market CapJPY 382.56M
VolumeJPY 1.34M
2628
JPY 0.384386
17.84%
Market CapJPY 382.1M
VolumeJPY 39.71M
2630
JPY 4.94
13.81%
Market CapJPY 381.59M
VolumeJPY 11.98M
2636
JPY 0.675368
3.00%
Market CapJPY 379.83M
VolumeJPY 2.06M
2635
JPY 1.86
6.52%
Market CapJPY 379.14M
VolumeJPY 1.35M

Data provided by Coingecko API