Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 1,087.12+ 12.20%
Market Cap
JPY 388.93M
17.16%
Volume (24)
JPY 290,793
75.14%
Circulating Supply
357,760 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 1,087.12

Price Change

JPY 118.23
12.20%
24h Low / 24h High
JPY 943.51 / JPY 1,097.29

Trading Volume

JPY 290,793
75.14%
Volume / Market Cap
0.00074767602
Market Dominance
0.000072884951%
Market Rank
#2989

Concave Supply

Circulating Supply
357,760.449 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 388,929,150
17.16%

Fully Diluted
Market Cap

JPY 1,310,235,500
14.63%

Concave Price Yesterday

Yesterday's Low / High
JPY 927.90822 / JPY 968.89572
Yesterday's Open / Close
JPY 968.89572 / JPY 927.90822
Yesterday's Change
14.63%
Yesterday's Volume
JPY 4,321.1378

Concave Price History

7d Low / 7d High
JPY 5.0667857 / JPY 6.9508467
30d Low / 30d High
JPY 890.54024 / JPY 968.89572
90d Low / 90d High
JPY 807.73779 / JPY 968.89572
52 Week Low / 52 Week High
JPY 797.31953 / JPY 968.89572
All Time High4월 1일, 2022 (2 years ago)
JPY 26,893
95.96%
All Time Low12월 23일, 2023 (1 years ago)
JPY 277.06
292.59%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 923.698588
JPY 0
JPY 968.895725
JPY 923.192938
2024. 12. 23.
JPY 894.090749
JPY 923.698588
JPY 942.129519
JPY 890.540244
2024. 12. 22.
JPY 967.373344
JPY 894.090749
JPY 968.114427
JPY 891.261609
2024. 12. 21.
JPY 862.706367
JPY 967.373344
JPY 956.319242
JPY 827.854911
2024. 12. 20.
JPY 837.490209
JPY 862.706367
JPY 899.816353
JPY 807.737793
2024. 12. 19.
JPY 856.359989
JPY 837.490209
JPY 880.825571
JPY 797.319527
2024. 12. 18.
JPY 901.066087
JPY 856.359989
JPY 912.23941
JPY 869.399698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 390.44M
VolumeJPY 43.29M
2987
JPY 0.226521
1.23%
Market CapJPY 390.12M
VolumeJPY 508,212
3016
JPY 0.390647
14.06%
Market CapJPY 390.08M
VolumeJPY 19.44M
2999
JPY 4.49
2.45%
Market CapJPY 388.49M
VolumeJPY 94.06M
2991
JPY 13.05
1.73%
Market CapJPY 388.36M
VolumeJPY 101,689

Data provided by Coingecko API