Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 1,321.37 -0.96%
Market Cap
JPY 475.29M
0.99%
Volume (24)
JPY 34,659
0.17%
Circulating Supply
359,700 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 1,321.37

Price Change

JPY -12.851737
0.96%
24h Low / 24h High
JPY 1,316.73 / JPY 1,341.77

Trading Volume

JPY 34,659
0.17%
Volume / Market Cap
0.00007292106
Market Dominance
0.000085625726%
Market Rank
#2688

Concave Supply

Circulating Supply
359,699.574 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 475,294,790
0.99%

Fully Diluted
Market Cap

JPY 1,592,554,600
0.08%

Concave Price Yesterday

Yesterday's Low / High
JPY 1,319.1638 / JPY 1,321.366
Yesterday's Open / Close
JPY 1,321.366 / JPY 1,319.1638
Yesterday's Change
0.08%
Yesterday's Volume
JPY 34,659.482

Concave Price History

7d Low / 7d High
JPY 7.5898866 / JPY 8.9084416
30d Low / 30d High
JPY 1,184.2129 / JPY 1,342.2683
90d Low / 90d High
JPY 1,184.2129 / JPY 1,393.225
52 Week Low / 52 Week High
JPY 1,184.2129 / JPY 1,393.225
All Time High4월 1일, 2022 (2 years ago)
JPY 26,893
95.09%
All Time Low12월 23일, 2023 (1 years ago)
JPY 277.06
376.93%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1,336.086795
JPY 0
JPY 1,338.916571
JPY 1,319.163779
2025. 1. 25.
JPY 1,198.79794
JPY 1,336.086795
JPY 1,347.137483
JPY 1,184.212855
2025. 1. 24.
JPY 1,328.644373
JPY 1,198.79794
JPY 1,393.22503
JPY 1,327.206848
2025. 1. 23.
JPY 1,309.531192
JPY 1,328.644373
JPY 1,331.060457
JPY 1,259.823074
2025. 1. 22.
JPY 1,235.548218
JPY 1,309.531192
JPY 1,357.901271
JPY 1,218.495504
2025. 1. 20.
JPY 1,310.619144
JPY 0
JPY 1,380.583892
JPY 1,310.619144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,737
4.10%
Market CapJPY 2T
VolumeJPY 34.28B
2
JPY 3,159.27
5.45%
Market CapJPY 380.73B
VolumeJPY 19.6B
3
JPY 2.98
4.97%
Market CapJPY 171.81B
VolumeJPY 4.84B
5
JPY 232.48
10.08%
Market CapJPY 113.17B
VolumeJPY 6.37B
6
JPY 657.78
4.70%
Market CapJPY 95.98B
VolumeJPY 836.14M
8
JPY 0.326658
8.21%
Market CapJPY 48.31B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2686
JPY 0.107103
0.76%
Market CapJPY 474.73M
VolumeJPY 10.1M
2691
Market CapJPY 473.24M
VolumeJPY 4,669
2693
JPY 0.862632
1.08%
Market CapJPY 473.13M
VolumeJPY 363,300
2690
JPY 4.05
13.32%
Market CapJPY 472.01M
VolumeJPY 9.03M
2695
JPY 6.13
8.08%
Market CapJPY 471.81M
VolumeJPY 9.31M

Data provided by Coingecko API