Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 38.65+ 4.97%
Market Cap
BRL 13.83M
5.81%
Volume (24)
BRL 172
75.23%
Circulating Supply
357,760 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 38.65

Price Change

BRL 1.83
4.97%
24h Low / 24h High
BRL 36.58 / BRL 38.7

Trading Volume

BRL 172.39
75.23%
Volume / Market Cap
0.000012466238
Market Dominance
0.000066730317%
Market Rank
#3095

Concave Supply

Circulating Supply
357,760.449 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 13,828,550
5.81%

Fully Diluted
Market Cap

BRL 46,586,010
3.57%

Concave Price Yesterday

Yesterday's Low / High
BRL 36.580804 / BRL 38.060985
Yesterday's Open / Close
BRL 38.060985 / BRL 36.580804
Yesterday's Change
3.56%
Yesterday's Volume
BRL 169.74661

Concave Price History

7d Low / 7d High
BRL 5.0667857 / BRL 6.1882094
30d Low / 30d High
BRL 34.561286 / BRL 38.060985
90d Low / 90d High
BRL 31.819641 / BRL 38.060985
52 Week Low / 52 Week High
BRL 31.085237 / BRL 38.060985
All Time High4월 1일, 2022 (2 years ago)
BRL 1,031.63
96.26%
All Time Low12월 23일, 2023 (1 years ago)
BRL 9.45
308.66%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 36.429472
BRL 0
BRL 38.060985
BRL 36.406889
2024. 12. 23.
BRL 34.744662
BRL 36.429472
BRL 37.132722
BRL 34.561286
2024. 12. 22.
BRL 37.632613
BRL 34.744662
BRL 37.661443
BRL 34.669514
2024. 12. 21.
BRL 33.558729
BRL 37.632613
BRL 37.202588
BRL 32.205088
2024. 12. 20.
BRL 32.760308
BRL 33.558729
BRL 34.997088
BRL 31.819641
2024. 12. 19.
BRL 34.823741
BRL 32.760308
BRL 35.453747
BRL 31.085237
2024. 12. 18.
BRL 35.79456
BRL 34.823741
BRL 36.783731
BRL 35.336477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,177
4.09%
Market CapBRL 1.94T
VolumeBRL 45.57B
2
BRL 3,491.14
2.34%
Market CapBRL 420.29B
VolumeBRL 22.78B
4
BRL 2.3
2.33%
Market CapBRL 131.66B
VolumeBRL 5.02B
5
BRL 703.97
1.76%
Market CapBRL 102.67B
VolumeBRL 1.07B
6
BRL 199.62
4.40%
Market CapBRL 95.49B
VolumeBRL 4.4B
7
BRL 0.33
3.13%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3092
BRL 0.05
1.54%
Market CapBRL 13.9M
VolumeBRL 1,734
3093
BRL 0.02
6.75%
Market CapBRL 13.9M
VolumeBRL 73,685
3094
BRL 0.01
0%
Market CapBRL 13.43M
VolumeBRL 7
3096
BRL 0.00263302
11.40%
Market CapBRL 13.84M
VolumeBRL 1.88M
3097
BRL 38.65
4.83%
Market CapBRL 13.84M
VolumeBRL 172

Data provided by Coingecko API