Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 128.97-7.63%
Market Cap
BRL 35M
7.85%
Volume (24)
BRL 24,595
0.14%
Circulating Supply
271,375 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 128.97

Price Change

BRL -10.650504
7.63%
24h Low / 24h High
BRL 128.93 / BRL 142.84

Trading Volume

BRL 24,595
0.14%
Volume / Market Cap
0.00070275117
Market Dominance
0.00026544526%
Market Rank
#1686

Concave Supply

Circulating Supply
271,375.443 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 34,998,163
7.85%

Fully Diluted
Market Cap

BRL 155,433,960
7.06%

Concave Price Yesterday

Yesterday's Low / High
BRL 138.44537 / BRL 139.07448
Yesterday's Open / Close
BRL 139.07448 / BRL 138.44537
Yesterday's Change
7.06%
Yesterday's Volume
BRL 230,647.5

Concave Price History

7d Low / 7d High
BRL 24.56697 / BRL 37.197617
30d Low / 30d High
BRL 126.47284 / BRL 141.70824
90d Low / 90d High
BRL 124.46118 / BRL 185.81028
52 Week Low / 52 Week High
BRL 124.46118 / BRL 188.17902
All Time High4월 1일, 2022 (2 years ago)
BRL 1,031.63
87.47%
All Time Low12월 23일, 2023 (3 months ago)
BRL 9.45
1267.59%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 137.513748
BRL 0
BRL 141.708244
BRL 126.472844
2024. 4. 7.
BRL 169.232515
BRL 137.513748
BRL 171.117909
BRL 129.135052
2024. 4. 6.
BRL 162.381759
BRL 169.232515
BRL 180.926382
BRL 124.461183
2024. 4. 5.
BRL 188.027791
BRL 162.381759
BRL 188.179024
BRL 157.30364
2024. 4. 4.
BRL 176.541982
BRL 188.027791
BRL 187.653335
BRL 165.851861
2024. 4. 3.
BRL 144.724034
BRL 176.541982
BRL 187.701729
BRL 144.084376
2024. 4. 2.
BRL 173.343874
BRL 144.724034
BRL 173.343874
BRL 145.465663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,208
4.76%
Market CapBRL 1.35T
VolumeBRL 36.02B
2
BRL 3,467.87
4.97%
Market CapBRL 418.54B
VolumeBRL 19.68B
4
BRL 574.75
2.33%
Market CapBRL 88.58B
VolumeBRL 1.82B
6
BRL 0.61
1.21%
Market CapBRL 33.77B
VolumeBRL 2.34B
11
BRL 0.6
2.17%
Market CapBRL 21.11B
VolumeBRL 488.78M
622
BRL 1
0.20%
Market CapBRL 70.57M
VolumeBRL 681,702

Data provided by Coingecko API

More Cryptocurrencies

1683
BRL 0.09
0.50%
Market CapBRL 35.19M
VolumeBRL 320
1684
BRL 0.59
9.41%
Market CapBRL 35.13M
VolumeBRL 31,384
1685
BRL 0.4
11.38%
Market CapBRL 35.03M
VolumeBRL 33,907
1687
BRL 0.2
2.94%
Market CapBRL 34.98M
VolumeBRL 729,793
1688
BRL 0.05
2.46%
Market CapBRL 34.94M
VolumeBRL 1.03M

Data provided by Coingecko API