Concave (CNV) Live Price

Concave logo
CNVConcave
GBP 6.38 -2.76%
Market Cap
GBP 2.29M
2.76%
Volume (24)
GBP 1,449
0.30%
Circulating Supply
358,892 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
GBP 6.38

Price Change

GBP -0.18098148
2.76%
24h Low / 24h High
GBP 5.75 / GBP 6.56

Trading Volume

GBP 1,448.59
0.30%
Volume / Market Cap
0.00063310923
Market Dominance
0.000077674614%
Market Rank
#2889

Concave Supply

Circulating Supply
358,892.227 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
GBP 2,288,057
2.76%

Fully Diluted
Market Cap

GBP 7,683,763
4.84%

Concave Price Yesterday

Yesterday's Low / High
GBP 6.6896222 / GBP 6.7099703
Yesterday's Open / Close
GBP 6.6896222 / GBP 6.7099703
Yesterday's Change
4.77%
Yesterday's Volume
GBP 12.588172

Concave Price History

7d Low / 7d High
GBP 7.016473 / GBP 9.8203643
30d Low / 30d High
GBP 6.3567513 / GBP 6.7137852
90d Low / 90d High
GBP 5.8421871 / GBP 7.8414921
52 Week Low / 52 Week High
GBP 5.5526958 / GBP 7.8414921
All Time High4월 1일, 2022 (2 years ago)
GBP 167.57
96.19%
All Time Low12월 23일, 2023 (1 years ago)
GBP 1.53
316.83%

Data provided by Coingecko API

CNV to GBP converter

Concave
ConcaveCNV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to GBP)

CNVGBP by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 6.609024
GBP 0
GBP 6.713785
GBP 6.409249
2025. 1. 9.
GBP 6.621867
GBP 6.609024
GBP 6.632858
GBP 6.356751
2025. 1. 7.
GBP 7.755042
GBP 0
GBP 7.785902
GBP 6.521986
2025. 1. 6.
GBP 7.335751
GBP 7.755042
GBP 7.841492
GBP 6.558912
2025. 1. 5.
GBP 5.57328
GBP 7.335751
GBP 6.623407
GBP 5.552696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,529
0.11%
Market CapGBP 1.87T
VolumeGBP 18.35B
2
GBP 3,274.67
0.93%
Market CapGBP 394.28B
VolumeGBP 10.44B
3
GBP 2.52
1.63%
Market CapGBP 145.12B
VolumeGBP 5.38B
5
GBP 694.68
0.70%
Market CapGBP 101.39B
VolumeGBP 320.39M
6
GBP 188.53
1.18%
Market CapGBP 91.29B
VolumeGBP 1.89B
7
GBP 0.337
2.29%
Market CapGBP 49.73B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2882
GBP 0.04893734
3.73%
Market CapGBP 2.3M
VolumeGBP 8,562
2883
GBP 0.00230022
8.11%
Market CapGBP 2.3M
VolumeGBP 13,106
2887
GBP 0.00229604
25.86%
Market CapGBP 2.3M
VolumeGBP 39,864
2886
GBP 0.146676
1.66%
Market CapGBP 2.29M
VolumeGBP 120
2888
GBP 6.38
2.76%
Market CapGBP 2.29M
VolumeGBP 1,449

Data provided by Coingecko API