Mona Arcane (MONA) Live Price

Mona Arcane logo
MONAMona Arcane
JPY 0.014141 -3.68%
Market Cap
JPY 14.14M
4.01%
Volume (24)
JPY 77,036
0.11%
Circulating Supply
999,746,410 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Arcane Price Today

Mona Arcane Price
JPY 0.01414127

Price Change

JPY -0.00054068877
3.68%
24h Low / 24h High
JPY 0.01385908 / JPY 0.01512775

Trading Volume

JPY 77,036
0.11%
Volume / Market Cap
0.0054490112
Market Dominance
0.0000024090458%
Market Rank
#7467

Mona Arcane Supply

Circulating Supply
999,746,414.063 MONA
Total Supply
999,746,414.063 MONA
Max Supply
999,999,668.11 MONA

Mona Arcane Market Cap

Market Cap
JPY 14,137,611
4.01%

Fully Diluted
Market Cap

JPY 14,137,611
0.29%

Mona Arcane Price Yesterday

Yesterday's Low / High
JPY 0.014093179 / JPY 0.014108399
Yesterday's Open / Close
JPY 0.014093179 / JPY 0.014108399
Yesterday's Change
0.29%
Yesterday's Volume
JPY 73,554.251

Mona Arcane Price History

7d Low / 7d High
JPY 0.000092319359 / JPY 0.00010671852
30d Low / 30d High
JPY 0.013923404 / JPY 0.015390422
90d Low / 90d High
JPY 0.013684227 / JPY 0.015687889
52 Week Low / 52 Week High
JPY 0.013580759 / JPY 0.015687889
All Time High11월 28일, 2024 (9 months ago)
JPY 2.25
99.38%
All Time Low8월 2일, 2025 (27 days ago)
JPY 0.01057497
33.06%

Data provided by Coingecko API

MONA to JPY converter

Mona Arcane
Mona ArcaneMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mona Arcane Price Chart (MONA to JPY)

    MONAJPY by TradingView

    Mona Arcane Exchanges

    Instant crypto to crypto exchange coming soon!

    Mona Arcane Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.015183
    JPY 0
    JPY 0.01539
    JPY 0.013923
    2025. 8. 28.
    JPY 0.014762
    JPY 0.015183
    JPY 0.015688
    JPY 0.014762
    2025. 8. 27.
    JPY 0.014331
    JPY 0.014762
    JPY 0.015255
    JPY 0.014188
    2025. 8. 26.
    JPY 0.013721
    JPY 0.014331
    JPY 0.014347
    JPY 0.013581
    2025. 8. 25.
    JPY 0.015056
    JPY 0.013721
    JPY 0.015654
    JPY 0.013777
    2025. 8. 24.
    JPY 0.01411
    JPY 0.015056
    JPY 0.015549
    JPY 0.01411
    2025. 8. 23.
    JPY 0.013822
    JPY 0.01411
    JPY 0.014331
    JPY 0.013587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 14 seconds

    Explore Our Other Products for MONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,606
    1.10%
    Market CapJPY 2.16T
    VolumeJPY 49.88B
    2
    JPY 4,396.25
    0.97%
    Market CapJPY 530.21B
    VolumeJPY 35.9B
    3
    JPY 2.82
    1.38%
    Market CapJPY 167.89B
    VolumeJPY 7.17B
    5
    JPY 860.46
    0.44%
    Market CapJPY 119.74B
    VolumeJPY 1.32B
    6
    JPY 204.92
    1.64%
    Market CapJPY 110.87B
    VolumeJPY 11.09B
    9
    JPY 0.216779
    1.27%
    Market CapJPY 32.69B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7464
    JPY 0.01593185
    6.88%
    Market CapJPY 14.15M
    VolumeJPY 174,582
    7468
    JPY 0.01413963
    2.83%
    Market CapJPY 14.14M
    VolumeJPY 79,718
    7466
    JPY 0.01406974
    4.17%
    Market CapJPY 14.14M
    VolumeJPY 76,646
    7469
    JPY 14.25
    0.77%
    Market CapJPY 14.11M
    VolumeJPY 40,615
    7470
    JPY 0.01409639
    1.90%
    Market CapJPY 14.1M
    VolumeJPY 20,200

    Data provided by Coingecko API