DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
GBP 3.59+8.18%
Market Cap
GBP 3.09M
7.83%
Volume (24)
GBP 296,738
0.70%
Circulating Supply
863,046 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
GBP 3.59

Price Change

GBP 0.270935
8.18%
24h Low / 24h High
GBP 3.13 / GBP 3.68

Trading Volume

GBP 296,738
0.70%
Volume / Market Cap
0.095882523
Market Dominance
0.00015003203%
Market Rank
#1962

DEVAI Supply

Circulating Supply
863,045.802 0XDEV
Total Supply
987,088 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
GBP 3,094,808
7.83%

Fully Diluted
Market Cap

GBP 3,539,613
11.15%

DEVAI Price Yesterday

Yesterday's Low / High
GBP 3.221163 / GBP 3.2309494
Yesterday's Open / Close
GBP 3.221163 / GBP 3.2309494
Yesterday's Change
11.28%
Yesterday's Volume
GBP 268,366.14

DEVAI Price History

7d Low / 7d High
GBP 3.9584867 / GBP 5.9154014
30d Low / 30d High
GBP 3.221163 / GBP 3.6726263
90d Low / 90d High
GBP 3.221163 / GBP 4.5515561
52 Week Low / 52 Week High
GBP 3.221163 / GBP 5.2508694
All Time High3월 13일, 2024 (24 days ago)
GBP 16.79
78.64%
All Time Low12월 2일, 2023 (4 months ago)
GBP 0.281285
1175.27%

Data provided by Coingecko API

0XDEV to GBP converter

DEVAI
DEVAI0XDEV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to GBP)

0XDEVGBP by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 3.333104
GBP 0
GBP 3.393859
GBP 3.221163
2024. 4. 4.
GBP 3.709086
GBP 3.333104
GBP 3.709086
GBP 3.266829
2024. 4. 3.
GBP 3.567477
GBP 3.709086
GBP 4.276278
GBP 3.567057
2024. 4. 2.
GBP 3.960369
GBP 3.567477
GBP 4.551556
GBP 3.561616
2024. 4. 1.
GBP 4.32151
GBP 3.960369
GBP 4.657119
GBP 3.848481
2024. 3. 31.
GBP 4.298906
GBP 4.32151
GBP 4.685093
GBP 3.70666
2024. 3. 30.
GBP 5.250869
GBP 4.298906
GBP 5.250869
GBP 4.247837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,093
0.25%
Market CapGBP 1.34T
VolumeGBP 20.31B
2
GBP 3,338.62
0.44%
Market CapGBP 400.85B
VolumeGBP 8.98B
4
GBP 585.78
0.56%
Market CapGBP 90.12B
VolumeGBP 806.96M
7
GBP 0.592967
1.42%
Market CapGBP 32.64B
VolumeGBP 878.06M
10
GBP 0.584499
1.58%
Market CapGBP 20.61B
VolumeGBP 257.06M
616
GBP 1.005
0.21%
Market CapGBP 70.73M
VolumeGBP 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1959
GBP 0.232593
0.42%
Market CapGBP 3.13M
VolumeGBP 25,970
1960
GBP 0.00023329
1.53%
Market CapGBP 3.12M
VolumeGBP 166,291
1961
GBP 88.51
0.03%
Market CapGBP 3.11M
VolumeGBP 657
1963
GBP 0.282626
7.69%
Market CapGBP 3.08M
VolumeGBP 17,638
1964
GBP 0.00000378
7.17%
Market CapGBP 3.07M
VolumeGBP 38,718

Data provided by Coingecko API