Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 33.93 -7.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,671,770
0.58%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 33.93

Price Change

JPY -2.560495
7.02%
24h Low / 24h High
JPY 32.64 / JPY 37.37

Trading Volume

JPY 98,671,770
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
418,699,889.781 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 14,182,623,000
7.63%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 36.55066 / JPY 36.791632
Yesterday's Open / Close
JPY 36.791632 / JPY 36.55066
Yesterday's Change
7.47%
Yesterday's Volume
JPY 111,015,520

Convex CRV Price History

7d Low / 7d High
JPY 0.21862045 / JPY 0.31598117
30d Low / 30d High
JPY 31.893882 / JPY 36.894318
90d Low / 90d High
JPY 31.893882 / JPY 42.845194
52 Week Low / 52 Week High
JPY 31.893882 / JPY 48.261206
All Time High1월 4일, 2022 (3 years ago)
JPY 711.09
95.24%
All Time Low7월 31일, 2023 (1 years ago)
JPY 13.21
156.44%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 33.022496
JPY 0
JPY 36.894318
JPY 31.893882
2025. 4. 6.
JPY 40.689426
JPY 33.022496
JPY 40.689426
JPY 33.637565
2025. 4. 5.
JPY 40.262514
JPY 40.689426
JPY 41.249467
JPY 38.953435
2025. 4. 4.
JPY 41.701224
JPY 40.262514
JPY 42.845194
JPY 39.245179
2025. 4. 3.
JPY 39.656069
JPY 41.701224
JPY 43.634391
JPY 39.010529
2025. 4. 2.
JPY 47.317706
JPY 39.656069
JPY 47.317706
JPY 39.299539
2025. 4. 1.
JPY 45.272872
JPY 47.317706
JPY 48.261206
JPY 45.272872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,991
2.62%
Market CapJPY 1.53T
VolumeJPY 46.21B
2
JPY 1,476.6
6.28%
Market CapJPY 178.09B
VolumeJPY 21.22B
4
JPY 1.84
5.92%
Market CapJPY 106.94B
VolumeJPY 6.5B
5
JPY 554.16
1.03%
Market CapJPY 80.82B
VolumeJPY 921.21M
7
JPY 105.41
2.02%
Market CapJPY 54.13B
VolumeJPY 6.19B
9
JPY 0.144073
4.26%
Market CapJPY 21.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API