Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
0.080385+0.97%
Market Cap
€4.42M
1.38%
Volume (24)
14,765
3.90%
Circulating Supply
54,991,311 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
€0.080385

Price Change

€0.00076902
0.97%
24h Low / 24h High
€0.068595 / €0.084742

Trading Volume

€14,765.49
3.90%
Volume / Market Cap
0.0033402678
Market Dominance
0.00021967288%
Market Rank
#1777

Core Blockchain Supply

Circulating Supply
54,991,311.089 XCB
Total Supply
353,987,631.25 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
€4,420,451
1.38%

Fully Diluted
Market Cap

€28,455,130
1.50%

Core Blockchain Price Yesterday

Yesterday's Low / High
€0.078065693 / €0.080329382
Yesterday's Open / Close
€0.080329382 / €0.078065693
Yesterday's Change
1.50%
Yesterday's Volume
€14,086.721

Core Blockchain Price History

7d Low / 7d High
€0.064023919 / €0.094388421
30d Low / 30d High
€0.066460118 / €0.084516808
90d Low / 90d High
€0.061345036 / €0.084516808
52 Week Low / 52 Week High
€0.057770255 / €0.084516808
All Time High8월 22일, 2024 (29 days ago)
€0.131643
38.94%
All Time Low9월 19일, 2024 (1 days ago)
€0.055565
44.67%

Data provided by Coingecko API

XCB to EUR converter

Core Blockchain
Core BlockchainXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to EUR)

XCBEUR by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (EUR)

Date
2024. 9. 20.
€0.07234
€0
€0.084517
€0.07234
2024. 9. 19.
€0.063394
€0.07234
€0.071317
€0.061703
2024. 9. 18.
€0.064698
€0.063394
€0.064919
€0.061345
2024. 9. 17.
€0.066154
€0.064698
€0.066441
€0.06377
2024. 9. 16.
€0.061276
€0.066154
€0.065718
€0.057834
2024. 9. 15.
€0.066349
€0.061276
€0.066652
€0.05777
2024. 9. 14.
€0.067652
€0.066349
€0.068488
€0.062735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,100
0.56%
Market Cap€1.25T
Volume€24.3B
2
2,553.19
0.38%
Market Cap€307.27B
Volume€13.22B
4
581.46
2.42%
Market Cap€84.82B
Volume€804.42M
5
147.25
2.15%
Market Cap€69.01B
Volume€2.79B
7
0.58
0.14%
Market Cap€33B
Volume€914.27M
9
0.11
0.23%
Market Cap€15.51B
Volume€518.27M

Data provided by Coingecko API

More Cryptocurrencies

1776
0.08
5.72%
Market Cap€4.43M
Volume€491,115
1779
0.00000005
0.05%
Market Cap€4.42M
Volume€89,562
1775
0.02
1.07%
Market Cap€4.42M
Volume€86,227
1778
44.86
0.28%
Market Cap€4.41M
Volume€3,235
1790
0.00001059
1.07%
Market Cap€4.39M
Volume€3,288

Data provided by Coingecko API