Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
INR 5.22+ 15.00%
Market Cap
INR 316.94M
15.11%
Volume (24)
INR 184,118
0.05%
Circulating Supply
60,760,966 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
INR 5.22

Price Change

INR 0.680292
15.00%
24h Low / 24h High
INR 4.53 / INR 5.22

Trading Volume

INR 184,118
0.05%
Volume / Market Cap
0.00058092123
Market Dominance
0.00010940677%
Market Rank
#2604

Core Blockchain Supply

Circulating Supply
60,760,965.619 XCB
Total Supply
359,750,724.542 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
INR 316,941,420
15.11%

Fully Diluted
Market Cap

INR 1,876,532,200
14.54%

Core Blockchain Price Yesterday

Yesterday's Low / High
INR 4.552627 / INR 4.5551235
Yesterday's Open / Close
INR 4.552627 / INR 4.5551235
Yesterday's Change
14.63%
Yesterday's Volume
INR 52,874.21

Core Blockchain Price History

7d Low / 7d High
INR 0.053120049 / INR 0.063062517
30d Low / 30d High
INR 4.5250775 / INR 5.2170158
90d Low / 90d High
INR 4.5250775 / INR 5.3569244
52 Week Low / 52 Week High
INR 4.5250775 / INR 5.3569244
All Time High8월 22일, 2024 (4 months ago)
INR 12.28
57.54%
All Time Low12월 3일, 2024 (21 days ago)
INR 3.74
39.34%

Data provided by Coingecko API

XCB to INR converter

Core Blockchain
Core BlockchainXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to INR)

XCBINR by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (INR)

Date
2024. 12. 24.
INR 4.539773
INR 0
INR 5.217016
INR 4.525078
2024. 12. 23.
INR 4.530113
INR 4.539773
INR 4.781371
INR 4.528182
2024. 12. 22.
INR 4.783583
INR 4.530113
INR 4.783583
INR 4.715177
2024. 12. 21.
INR 4.714028
INR 4.783583
INR 5.356924
INR 4.672018
2024. 12. 20.
INR 4.754564
INR 4.714028
INR 5.078398
INR 4.52567
2024. 12. 19.
INR 5.255717
INR 4.754564
INR 5.318347
INR 4.532363
2024. 12. 18.
INR 5.193593
INR 5.255717
INR 5.309661
INR 5.189667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,938
4.19%
Market CapINR 1.94T
VolumeINR 35.58B
2
INR 3,486.57
2.59%
Market CapINR 419.94B
VolumeINR 20.48B
4
INR 2.29
2.12%
Market CapINR 131.15B
VolumeINR 4.91B
5
INR 701.43
1.45%
Market CapINR 102.35B
VolumeINR 1.03B
6
INR 198.24
3.91%
Market CapINR 95.06B
VolumeINR 4.39B
7
INR 0.331835
3.44%
Market CapINR 48.91B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2602
INR 0.331629
3.43%
Market CapINR 317.98M
VolumeINR 117,891
2603
INR 0.00000058
1.81%
Market CapINR 317.69M
VolumeINR 4,739
2609
INR 0.317019
6.60%
Market CapINR 317.02M
VolumeINR 14.46M
2605
INR 17.59
6.39%
Market CapINR 316.64M
VolumeINR 5.12M
2606
INR 0.316242
61.85%
Market CapINR 316.23M
VolumeINR 18.55M

Data provided by Coingecko API