Minted (MTD) Live Price

Minted logo
MTDMinted
0.048496+3.97%
Market Cap
€9.51M
3.93%
Volume (24)
11,120
1.01%
Circulating Supply
196,400,740 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
€0.04849574

Price Change

€0.00185092
3.97%
24h Low / 24h High
€0.04658905 / €0.0487778

Trading Volume

€11,119.93
1.01%
Volume / Market Cap
0.001168809
Market Dominance
0.00039566322%
Market Rank
#1472

Minted Supply

Circulating Supply
196,400,740.642 MTD
Total Supply
932,070,889.771 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
€9,513,898
3.93%

Fully Diluted
Market Cap

€45,150,682
2.95%

Minted Price Yesterday

Yesterday's Low / High
€0.047000917 / €0.047104271
Yesterday's Open / Close
€0.047104271 / €0.047000917
Yesterday's Change
3.07%
Yesterday's Volume
€17,834.91

Minted Price History

7d Low / 7d High
€0.048316471 / €0.053114888
30d Low / 30d High
€0.046625904 / €0.04805945
90d Low / 90d High
€0.044847348 / €0.04805945
52 Week Low / 52 Week High
€0.044847348 / €0.049501349
All Time High11월 6일, 2022 (1 years ago)
€0.539644
91.02%
All Time Low10월 20일, 2023 (5 months ago)
€0.02131079
127.41%

Data provided by Coingecko API

MTD to EUR converter

Minted
MintedMTD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to EUR)

MTDEUR by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (EUR)

Date
2024. 4. 5.
€0.047347
€0
€0.04774
€0.046626
2024. 4. 4.
€0.046316
€0.047347
€0.048059
€0.045468
2024. 4. 3.
€0.045745
€0.046316
€0.047479
€0.044847
2024. 4. 2.
€0.048052
€0.045745
€0.048052
€0.04498
2024. 4. 1.
€0.049168
€0.048052
€0.049168
€0.047573
2024. 3. 31.
€0.048106
€0.049168
€0.04923
€0.048106
2024. 3. 30.
€0.049313
€0.048106
€0.049501
€0.047528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,195
0.48%
Market Cap€1.34T
Volume€20.24B
2
3,340.87
0.55%
Market Cap€401.13B
Volume€8.7B
4
586.12
0.88%
Market Cap€90.18B
Volume€795.49M
7
0.59
1.42%
Market Cap€32.62B
Volume€867.3M
10
0.58
1.59%
Market Cap€20.61B
Volume€257.7M
617
1.01
0.65%
Market Cap€71.02M
Volume€3.74M

Data provided by Coingecko API

More Cryptocurrencies

1469
0.00354968
1.33%
Market Cap€9.62M
Volume€903,168
1470
0.03
3.26%
Market Cap€9.58M
Volume€112,381
1471
Market Cap€9.52M
Volume€940
1473
0.24
9.79%
Market Cap€9.48M
Volume€158,081
1474
0.04
0.42%
Market Cap€9.43M
Volume€23,775

Data provided by Coingecko API