Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
JPY 5.66 -0.89%
Market Cap
JPY 366.06M
1.14%
Volume (24)
JPY 8,071,405
1.20%
Circulating Supply
64,609,682 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
JPY 5.66

Price Change

JPY -0.050828908
0.89%
24h Low / 24h High
JPY 5.63 / JPY 8.9

Trading Volume

JPY 8,071,405
1.20%
Volume / Market Cap
0.022049268
Market Dominance
0.000081064417%
Market Rank
#2615

Core Blockchain Supply

Circulating Supply
64,609,682.119 XCB
Total Supply
363,605,976.428 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
JPY 366,062,260
1.14%

Fully Diluted
Market Cap

JPY 2,060,100,300
36.34%

Core Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.900583 / JPY 8.9005875
Yesterday's Open / Close
JPY 8.9005875 / JPY 8.900583
Yesterday's Change
36.41%
Yesterday's Volume
JPY 13,482,953

Core Blockchain Price History

7d Low / 7d High
JPY 0.037218296 / JPY 0.059730289
30d Low / 30d High
JPY 5.5729195 / JPY 8.9005875
90d Low / 90d High
JPY 5.5729195 / JPY 8.9005875
52 Week Low / 52 Week High
JPY 5.5729195 / JPY 8.9005875
All Time High8월 22일, 2024 (6 months ago)
JPY 21.4
73.55%
All Time Low2월 25일, 2025 (1 days ago)
JPY 5.53
2.27%

Data provided by Coingecko API

XCB to JPY converter

Core Blockchain
Core BlockchainXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to JPY)

XCBJPY by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 6.340413
JPY 0
JPY 8.900587
JPY 5.57292
2025. 2. 24.
JPY 6.363661
JPY 6.340413
JPY 6.381527
JPY 6.001139
2025. 2. 23.
JPY 6.351267
JPY 6.363661
JPY 6.363778
JPY 6.350673
2025. 2. 22.
JPY 6.443501
JPY 6.351267
JPY 6.443501
JPY 6.345591
2025. 2. 21.
JPY 6.501487
JPY 6.443501
JPY 6.792108
JPY 6.439842
2025. 2. 20.
JPY 7.069327
JPY 6.501487
JPY 7.069327
JPY 6.48994
2025. 2. 19.
JPY 6.605097
JPY 7.069327
JPY 7.125484
JPY 6.605097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,599
0.11%
Market CapJPY 1.74T
VolumeJPY 57.95B
2
JPY 2,433.44
0.63%
Market CapJPY 293.52B
VolumeJPY 24.28B
4
JPY 2.28
2.15%
Market CapJPY 131.84B
VolumeJPY 5.93B
5
JPY 621.88
1.52%
Market CapJPY 90.65B
VolumeJPY 1.06B
6
JPY 139.45
0.37%
Market CapJPY 69.48B
VolumeJPY 5.19B
8
JPY 0.210473
2.62%
Market CapJPY 31.15B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2613
JPY 0.57244
12.12%
Market CapJPY 366.68M
VolumeJPY 40.19M
2611
Market CapJPY 366.17M
VolumeJPY 9,357
2614
JPY 7.32
9.77%
Market CapJPY 366.17M
VolumeJPY 1.14M
2617
JPY 2.83
0.82%
Market CapJPY 365.81M
VolumeJPY 4.9M
2618
JPY 1.65
0.12%
Market CapJPY 365.84M
VolumeJPY 8.58M

Data provided by Coingecko API