Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
JPY 12.2 -0.12%
Market Cap
JPY 702.45M
0.06%
Volume (24)
JPY 834,444
0.62%
Circulating Supply
57,576,361 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
JPY 12.2

Price Change

JPY -0.014874424
0.12%
24h Low / 24h High
JPY 12.13 / JPY 12.23

Trading Volume

JPY 834,444
0.62%
Volume / Market Cap
0.0011879059
Market Dominance
0.00019122307%
Market Rank
#1944

Core Blockchain Supply

Circulating Supply
57,576,361.147 XCB
Total Supply
356,571,998.815 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
JPY 702,449,610
0.06%

Fully Diluted
Market Cap

JPY 4,350,289,900
8.37%

Core Blockchain Price Yesterday

Yesterday's Low / High
JPY 11.222597 / JPY 11.292485
Yesterday's Open / Close
JPY 11.292485 / JPY 11.222597
Yesterday's Change
8.37%
Yesterday's Volume
JPY 1,596,251.4

Core Blockchain Price History

7d Low / 7d High
JPY 0.054481109 / JPY 0.079870293
30d Low / 30d High
JPY 8.8754654 / JPY 11.496379
90d Low / 90d High
JPY 8.3544057 / JPY 11.496379
52 Week Low / 52 Week High
JPY 8.3544057 / JPY 11.496379
All Time High8월 22일, 2024 (2 months ago)
JPY 21.4
42.98%
All Time Low10월 15일, 2024 (18 days ago)
JPY 7.67
59.17%

Data provided by Coingecko API

XCB to JPY converter

Core Blockchain
Core BlockchainXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to JPY)

XCBJPY by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 8.969008
JPY 0
JPY 11.496379
JPY 8.969008
2024. 10. 30.
JPY 9.805889
JPY 8.969008
JPY 10.098413
JPY 8.875465
2024. 10. 29.
JPY 8.455428
JPY 9.805889
JPY 9.827909
JPY 8.455428
2024. 10. 28.
JPY 10.880421
JPY 8.455428
JPY 10.913057
JPY 8.354406
2024. 10. 27.
JPY 10.186753
JPY 10.880421
JPY 10.896286
JPY 9.884791
2024. 10. 26.
JPY 10.119132
JPY 10.186753
JPY 10.317975
JPY 10.117113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,506
0.91%
Market CapJPY 1.37T
VolumeJPY 19.2B
2
JPY 2,494.23
0.26%
Market CapJPY 300.12B
VolumeJPY 8.97B
4
JPY 569.73
0.29%
Market CapJPY 83.03B
VolumeJPY 633.25M
5
JPY 166.7
1.66%
Market CapJPY 78.4B
VolumeJPY 1.97B
7
JPY 0.508538
0.30%
Market CapJPY 28.9B
VolumeJPY 526.55M
9
JPY 0.159292
0.72%
Market CapJPY 23.34B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1940
JPY 0.10884
0.97%
Market CapJPY 705.46M
VolumeJPY 8.63M
1941
Market CapJPY 704.25M
VolumeJPY 58,563
1942
JPY 7.48
0.88%
Market CapJPY 703.17M
VolumeJPY 33.16M
1945
JPY 4.51
1.69%
Market CapJPY 702.45M
VolumeJPY 15.69M
1943
Market CapJPY 701.9M
VolumeJPY 5.24M

Data provided by Coingecko API