Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
GBP 0.049318 -3.07%
Market Cap
GBP 3.05M
3.21%
Volume (24)
GBP 614
0.62%
Circulating Supply
61,871,433 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
GBP 0.04931813

Price Change

GBP -0.0015605531
3.07%
24h Low / 24h High
GBP 0.04914971 / GBP 0.050908

Trading Volume

GBP 614.44
0.62%
Volume / Market Cap
0.00020136443
Market Dominance
0.00010358789%
Market Rank
#2636

Core Blockchain Supply

Circulating Supply
61,871,433.109 XCB
Total Supply
360,865,897.096 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
GBP 3,051,383
3.21%

Fully Diluted
Market Cap

GBP 17,797,231
3.06%

Core Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.050870931 / GBP 0.050878903
Yesterday's Open / Close
GBP 0.050870931 / GBP 0.050878903
Yesterday's Change
3.06%
Yesterday's Volume
GBP 402.43993

Core Blockchain Price History

7d Low / 7d High
GBP 0.059313125 / GBP 0.06804031
30d Low / 30d High
GBP 0.050348616 / GBP 0.05271931
90d Low / 90d High
GBP 0.047941694 / GBP 0.054377476
52 Week Low / 52 Week High
GBP 0.047547217 / GBP 0.054377476
All Time High8월 22일, 2024 (4 months ago)
GBP 0.111663
55.83%
All Time Low12월 3일, 2024 (1 months ago)
GBP 0.0348322
41.59%

Data provided by Coingecko API

XCB to GBP converter

Core Blockchain
Core BlockchainXCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to GBP)

XCBGBP by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.051157
GBP 0
GBP 0.051157
GBP 0.050799
2025. 1. 9.
GBP 0.053268
GBP 0
GBP 0.053576
GBP 0.052249
2025. 1. 8.
GBP 0.050658
GBP 0.053268
GBP 0.053777
GBP 0.050575
2025. 1. 7.
GBP 0.054377
GBP 0.050658
GBP 0.054377
GBP 0.050229
2025. 1. 6.
GBP 0.052525
GBP 0.054377
GBP 0.052525
GBP 0.047547
2025. 1. 5.
GBP 0.048701
GBP 0.052525
GBP 0.052513
GBP 0.048685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,460
0.07%
Market CapGBP 1.87T
VolumeGBP 15.11B
2
GBP 3,256.72
0.51%
Market CapGBP 392.33B
VolumeGBP 9.57B
3
GBP 2.51
4.13%
Market CapGBP 144.16B
VolumeGBP 7.64B
5
GBP 691.91
0.72%
Market CapGBP 100.93B
VolumeGBP 325.22M
6
GBP 186.84
0.10%
Market CapGBP 90.46B
VolumeGBP 1.97B
7
GBP 0.337093
0.18%
Market CapGBP 49.73B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2633
Market CapGBP 2.93M
VolumeGBP 1,297
2634
GBP 166.73
0.50%
Market CapGBP 3.06M
VolumeGBP 95,928
2635
GBP 0.02378829
0.11%
Market CapGBP 3.05M
VolumeGBP 88,047
2637
GBP 0.00161782
9.66%
Market CapGBP 3.05M
VolumeGBP 78,224
2638
GBP 0.144868
1.80%
Market CapGBP 3.04M
VolumeGBP 81,897

Data provided by Coingecko API