Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
BRL 0.386818+ 17.28%
Market Cap
BRL 23.5M
17.39%
Volume (24)
BRL 13,654
0.30%
Circulating Supply
60,760,966 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
BRL 0.386818

Price Change

BRL 0.056983
17.28%
24h Low / 24h High
BRL 0.329154 / BRL 0.386917

Trading Volume

BRL 13,653.62
0.30%
Volume / Market Cap
0.00058092056
Market Dominance
0.00011341686%
Market Rank
#2607

Core Blockchain Supply

Circulating Supply
60,760,965.619 XCB
Total Supply
359,750,724.542 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
BRL 23,503,420
17.39%

Fully Diluted
Market Cap

BRL 139,157,970
16.99%

Core Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.33014153 / BRL 0.33114609
Yesterday's Open / Close
BRL 0.33014153 / BRL 0.33114609
Yesterday's Change
16.99%
Yesterday's Volume
BRL 3,834.2638

Core Blockchain Price History

7d Low / 7d High
BRL 0.053120049 / BRL 0.063062517
30d Low / 30d High
BRL 0.32834093 / BRL 0.37929357
90d Low / 90d High
BRL 0.32789289 / BRL 0.38379848
52 Week Low / 52 Week High
BRL 0.3273152 / BRL 0.39333826
All Time High8월 22일, 2024 (4 months ago)
BRL 0.812467
52.38%
All Time Low12월 3일, 2024 (21 days ago)
BRL 0.267983
44.38%

Data provided by Coingecko API

XCB to BRL converter

Core Blockchain
Core BlockchainXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to BRL)

XCBBRL by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.330062
BRL 0
BRL 0.379294
BRL 0.329154
2024. 12. 23.
BRL 0.328341
BRL 0.330062
BRL 0.345254
BRL 0.327893
2024. 12. 22.
BRL 0.342711
BRL 0.328341
BRL 0.342711
BRL 0.33781
2024. 12. 21.
BRL 0.337713
BRL 0.342711
BRL 0.383798
BRL 0.334728
2024. 12. 20.
BRL 0.340784
BRL 0.337713
BRL 0.361874
BRL 0.327315
2024. 12. 19.
BRL 0.379659
BRL 0.340784
BRL 0.393338
BRL 0.327609
2024. 12. 18.
BRL 0.378241
BRL 0.379659
BRL 0.391884
BRL 0.378241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,066
4.21%
Market CapBRL 1.94T
VolumeBRL 45.23B
2
BRL 3,492.54
2.54%
Market CapBRL 420.49B
VolumeBRL 22.63B
4
BRL 2.3
2.25%
Market CapBRL 131.34B
VolumeBRL 4.94B
5
BRL 702.46
1.49%
Market CapBRL 102.47B
VolumeBRL 1.04B
6
BRL 198.82
4.11%
Market CapBRL 95.24B
VolumeBRL 4.4B
7
BRL 0.33
3.63%
Market CapBRL 48.97B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2604
Market CapBRL 23.58M
VolumeBRL 8,742
2605
BRL 0.00000004
4.09%
Market CapBRL 23.56M
VolumeBRL 351
2606
BRL 0.00255611
10.60%
Market CapBRL 23.52M
VolumeBRL 1.05M
2590
BRL 0.02
66.09%
Market CapBRL 23.48M
VolumeBRL 1.38M
2609
BRL 0.02
4.56%
Market CapBRL 23.47M
VolumeBRL 1.07M

Data provided by Coingecko API