Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
BRL 0.219027 -7.02%
Market Cap
BRL 14.15M
6.93%
Volume (24)
BRL 314,211
1.29%
Circulating Supply
64,619,056 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
BRL 0.219027

Price Change

BRL -0.016535582
7.02%
24h Low / 24h High
BRL 0.216514 / BRL 0.342858

Trading Volume

BRL 314,211
1.29%
Volume / Market Cap
0.022200483
Market Dominance
0.000081458792%
Market Rank
#2586

Core Blockchain Supply

Circulating Supply
64,619,056.054 XCB
Total Supply
363,613,644.131 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
BRL 14,153,341
6.93%

Fully Diluted
Market Cap

BRL 79,641,333
36.09%

Core Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.34254537 / BRL 0.34285783
Yesterday's Open / Close
BRL 0.34254537 / BRL 0.34285783
Yesterday's Change
36.09%
Yesterday's Volume
BRL 518,900.91

Core Blockchain Price History

7d Low / 7d High
BRL 0.037218296 / BRL 0.059730289
30d Low / 30d High
BRL 0.21517336 / BRL 0.34285783
90d Low / 90d High
BRL 0.21517336 / BRL 0.34285783
52 Week Low / 52 Week High
BRL 0.21517336 / BRL 0.34285783
All Time High8월 22일, 2024 (6 months ago)
BRL 0.812467
73.05%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.215173
1.77%

Data provided by Coingecko API

XCB to BRL converter

Core Blockchain
Core BlockchainXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to BRL)

XCBBRL by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.244435
BRL 0
BRL 0.342858
BRL 0.215173
2025. 2. 24.
BRL 0.244177
BRL 0.244435
BRL 0.244938
BRL 0.229182
2025. 2. 23.
BRL 0.244116
BRL 0.244177
BRL 0.244423
BRL 0.244051
2025. 2. 22.
BRL 0.247545
BRL 0.244116
BRL 0.247545
BRL 0.243788
2025. 2. 21.
BRL 0.247808
BRL 0.247545
BRL 0.258378
BRL 0.245037
2025. 2. 20.
BRL 0.267661
BRL 0.247808
BRL 0.268269
BRL 0.24736
2025. 2. 19.
BRL 0.247184
BRL 0.267661
BRL 0.268567
BRL 0.247184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,580
2.32%
Market CapBRL 1.68T
VolumeBRL 60.46B
2
BRL 2,301.53
4.70%
Market CapBRL 278.36B
VolumeBRL 26.35B
4
BRL 2.19
0.37%
Market CapBRL 126.92B
VolumeBRL 7.05B
5
BRL 600.95
1.43%
Market CapBRL 87.76B
VolumeBRL 1.19B
6
BRL 132.24
5.91%
Market CapBRL 66.24B
VolumeBRL 5.16B
8
BRL 0.2
1.93%
Market CapBRL 29.57B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2574
BRL 0.00000012
7.48%
Market CapBRL 14.33M
VolumeBRL 373,992
2585
Market CapBRL 14.32M
VolumeBRL 192.52M
2575
BRL 156.78
4.76%
Market CapBRL 14.32M
VolumeBRL 39,865
2576
BRL 2.26
0.35%
Market CapBRL 14.24M
VolumeBRL 10,975
2580
BRL 4.77
1.40%
Market CapBRL 14.3M
VolumeBRL 58,726

Data provided by Coingecko API