CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 7.96+ 0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,463,918
0.35%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 7.96

Price Change

RUB 0.00473861
0.06%
24h Low / 24h High
RUB 7.94 / RUB 7.98

Trading Volume

RUB 10,463,918
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 167,131,760
0.07%

CounosX Price Yesterday

Yesterday's Low / High
RUB 7.950553 / RUB 7.9785492
Yesterday's Open / Close
RUB 7.950553 / RUB 7.9785492
Yesterday's Change
0.06%
Yesterday's Volume
RUB 10,670,138

CounosX Price History

7d Low / 7d High
RUB 0.089747223 / RUB 0.090228363
30d Low / 30d High
RUB 7.878717 / RUB 8.0280252
90d Low / 90d High
RUB 7.878717 / RUB 8.2700576
52 Week Low / 52 Week High
RUB 7.878717 / RUB 8.2820231
All Time High3월 2일, 2020 (4 years ago)
RUB 42,729
99.98%
All Time Low4월 1일, 2024 (10 months ago)
RUB 1.11
617.35%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 7.978766
RUB 0
RUB 8.028025
RUB 7.878717
2025. 2. 20.
RUB 8.070518
RUB 7.978766
RUB 8.070712
RUB 7.933811
2025. 2. 19.
RUB 8.235942
RUB 8.070518
RUB 8.240173
RUB 7.99827
2025. 2. 18.
RUB 8.233176
RUB 8.235942
RUB 8.270058
RUB 8.199975
2025. 2. 17.
RUB 8.199853
RUB 8.233176
RUB 8.282023
RUB 8.174909
2025. 2. 16.
RUB 8.190295
RUB 8.199853
RUB 8.212067
RUB 8.181981
2025. 2. 15.
RUB 8.201585
RUB 8.190295
RUB 8.206873
RUB 8.187449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,649
1.17%
Market CapRUB 1.92T
VolumeRUB 22.8B
2
RUB 2,767.57
4.95%
Market CapRUB 333.65B
VolumeRUB 20.58B
3
RUB 2.59
2.55%
Market CapRUB 149.8B
VolumeRUB 2.68B
5
RUB 676.15
6.00%
Market CapRUB 98.63B
VolumeRUB 998.79M
6
RUB 172.7
2.33%
Market CapRUB 84.44B
VolumeRUB 2.84B
8
RUB 0.246852
2.85%
Market CapRUB 36.55B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API