CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 12.56+ 3.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,569,434
0.22%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 12.56

Price Change

RUB 0.45247
3.74%
24h Low / 24h High
RUB 12.09 / RUB 12.61

Trading Volume

RUB 18,569,434
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 263,823,920
0.29%

CounosX Price Yesterday

Yesterday's Low / High
RUB 12.50471 / RUB 12.548835
Yesterday's Open / Close
RUB 12.50471 / RUB 12.548835
Yesterday's Change
0.27%
Yesterday's Volume
RUB 18,104,116

CounosX Price History

7d Low / 7d High
RUB 0.11769605 / RUB 0.12514363
30d Low / 30d High
RUB 12.110746 / RUB 12.594584
90d Low / 90d High
RUB 12.110746 / RUB 12.640778
52 Week Low / 52 Week High
RUB 12.110746 / RUB 13.498685
All Time High3월 2일, 2020 (4 years ago)
RUB 42,729
99.97%
All Time Low4월 1일, 2024 (9 months ago)
RUB 1.11
1029.51%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 12.340363
RUB 0
RUB 12.594584
RUB 12.110746
2025. 1. 12.
RUB 12.366167
RUB 12.340363
RUB 12.411229
RUB 12.284503
2025. 1. 11.
RUB 12.366563
RUB 12.366167
RUB 12.578049
RUB 12.360186
2025. 1. 10.
RUB 12.50533
RUB 12.366563
RUB 12.640778
RUB 12.341846
2025. 1. 9.
RUB 12.769647
RUB 12.50533
RUB 12.769647
RUB 12.251812
2025. 1. 8.
RUB 13.057719
RUB 12.769647
RUB 13.093367
RUB 12.626324
2025. 1. 7.
RUB 13.498685
RUB 13.057719
RUB 13.498685
RUB 12.857265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,554
6.67%
Market CapRUB 1.91T
VolumeRUB 70.61B
2
RUB 3,216.84
5.59%
Market CapRUB 387.65B
VolumeRUB 36.72B
3
RUB 2.57
10.11%
Market CapRUB 147.62B
VolumeRUB 8.44B
5
RUB 694.58
5.45%
Market CapRUB 101.33B
VolumeRUB 999.24M
6
RUB 187.04
6.78%
Market CapRUB 90.55B
VolumeRUB 5.42B
7
RUB 0.349045
11.00%
Market CapRUB 51.47B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API