Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
RUB 0.255827+ 74.34%
Market Cap
RUB 244.07M
65.51%
Volume (24)
RUB 50,717,116
2.19%
Circulating Supply
999,943,970 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
RUB 0.255827

Price Change

RUB 0.109084
74.34%
24h Low / 24h High
RUB 0.119443 / RUB 0.302929

Trading Volume

RUB 50,717,116
2.19%
Volume / Market Cap
0.20780055
Market Dominance
0.000069594674%
Market Rank
#2981

Cove Quant Supply

Circulating Supply
999,943,967.978 COVE
Total Supply
999,943,967.978 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
RUB 244,066,320
65.51%

Fully Diluted
Market Cap

RUB 244,066,320
65.83%

Cove Quant Price Yesterday

Yesterday's Low / High
RUB 0.14690058 / RUB 0.14747071
Yesterday's Open / Close
RUB 0.14747071 / RUB 0.14690058
Yesterday's Change
73.81%
Yesterday's Volume
RUB 18,898,349

Cove Quant Price History

7d Low / 7d High
RUB 0.00043099805 / RUB 0.0027037455
30d Low / 30d High
RUB 0.12010706 / RUB 0.19462561
90d Low / 90d High
RUB 0.044303966 / RUB 0.27370113
52 Week Low / 52 Week High
RUB 0.044303966 / RUB 0.27370113
All Time High12월 16일, 2024 (10 days ago)
RUB 0.374104
34.76%
All Time Low12월 12일, 2024 (14 days ago)
RUB 0.02281167
969.98%

Data provided by Coingecko API

COVE to RUB converter

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to RUB)

COVERUB by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.184796
RUB 0
RUB 0.184796
RUB 0.120107
2024. 12. 24.
RUB 0.128715
RUB 0.184796
RUB 0.273701
RUB 0.128715
2024. 12. 23.
RUB 0.065248
RUB 0.128715
RUB 0.165885
RUB 0.062619
2024. 12. 22.
RUB 0.062361
RUB 0.065248
RUB 0.074881
RUB 0.044304
2024. 12. 21.
RUB 0.105714
RUB 0.062361
RUB 0.107608
RUB 0.060569
2024. 12. 20.
RUB 0.082355
RUB 0.105714
RUB 0.162697
RUB 0.048486
2024. 12. 19.
RUB 0.160141
RUB 0.082355
RUB 0.188995
RUB 0.083203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,555
3.34%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,332.47
4.17%
Market CapRUB 401.47B
VolumeRUB 21.74B
4
RUB 2.17
5.87%
Market CapRUB 124.25B
VolumeRUB 4.83B
5
RUB 690.82
1.43%
Market CapRUB 100.87B
VolumeRUB 1.23B
6
RUB 188.85
3.99%
Market CapRUB 90.56B
VolumeRUB 3.6B
7
RUB 0.31281
6.38%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2979
RUB 0.633309
2.35%
Market CapRUB 244.65M
VolumeRUB 2.43M
3011
RUB 1.25
2.15%
Market CapRUB 244.53M
VolumeRUB 72.21M
2978
RUB 0.244508
3.46%
Market CapRUB 244.51M
VolumeRUB 6,128
2983
RUB 0.0295878
22.56%
Market CapRUB 243.86M
VolumeRUB 19.7M
2984
RUB 11.8
5.04%
Market CapRUB 243.74M
VolumeRUB 133.28M

Data provided by Coingecko API