Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
RUB 0.023141 -37.94%
Market Cap
RUB 23.14M
37.94%
Volume (24)
RUB 4,894,703
6.01%
Circulating Supply
999,941,910 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
RUB 0.02314131

Price Change

RUB -0.014149766
37.94%
24h Low / 24h High
RUB 0.02122952 / RUB 0.04195902

Trading Volume

RUB 4,894,703
6.01%
Volume / Market Cap
0.21152591
Market Dominance
0.000006434701%
Market Rank
#5494

Cove Quant Supply

Circulating Supply
999,941,911.306 COVE
Total Supply
999,941,911.306 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
RUB 23,139,969
37.94%

Fully Diluted
Market Cap

RUB 23,139,969
34.12%

Cove Quant Price Yesterday

Yesterday's Low / High
RUB 0.034879294 / RUB 0.035375819
Yesterday's Open / Close
RUB 0.034879294 / RUB 0.035375819
Yesterday's Change
34.12%
Yesterday's Volume
RUB 1,416,627.6

Cove Quant Price History

7d Low / 7d High
RUB 0.00022925661 / RUB 0.00076014513
30d Low / 30d High
RUB 0.034879294 / RUB 0.041806597
90d Low / 90d High
RUB 0.032478552 / RUB 0.047718386
52 Week Low / 52 Week High
RUB 0.023271122 / RUB 0.074989409
All Time High12월 16일, 2024 (1 months ago)
RUB 0.374104
94.03%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.02122952
5.23%

Data provided by Coingecko API

COVE to RUB converter

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to RUB)

COVERUB by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.037861
RUB 0
RUB 0.041807
RUB 0.034879
2025. 1. 25.
RUB 0.036371
RUB 0.037861
RUB 0.040649
RUB 0.032479
2025. 1. 24.
RUB 0.039935
RUB 0.036371
RUB 0.042507
RUB 0.036902
2025. 1. 23.
RUB 0.056867
RUB 0.039935
RUB 0.056867
RUB 0.036031
2025. 1. 22.
RUB 0.045349
RUB 0.056867
RUB 0.074989
RUB 0.043681
2025. 1. 21.
RUB 0.02901
RUB 0.045349
RUB 0.05711
RUB 0.02901
2025. 1. 20.
RUB 0.039967
RUB 0.02901
RUB 0.040226
RUB 0.023271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,005
5.42%
Market CapRUB 1.96T
VolumeRUB 53.96B
2
RUB 3,065.84
7.38%
Market CapRUB 369.47B
VolumeRUB 28.38B
3
RUB 2.81
10.22%
Market CapRUB 161.98B
VolumeRUB 7.7B
5
RUB 226.26
11.13%
Market CapRUB 109.99B
VolumeRUB 8.96B
6
RUB 653.19
4.64%
Market CapRUB 95.29B
VolumeRUB 1.24B
8
RUB 0.313977
10.55%
Market CapRUB 46.4B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

5451
RUB 0.00100633
1.39%
Market CapRUB 23.39M
VolumeRUB 696
5452
RUB 98.08
0.77%
Market CapRUB 23.09M
VolumeRUB 0
5453
RUB 0.00001541
4.48%
Market CapRUB 23.12M
VolumeRUB 1.5M
5454
RUB 0.290744
5.79%
Market CapRUB 23.14M
VolumeRUB 268,877
5455
RUB 0.02315364
27.40%
Market CapRUB 23.14M
VolumeRUB 4.6M

Data provided by Coingecko API