DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.050693+ 1.15%
Market Cap
RUB 7.49M
0.11%
Volume (24)
RUB 13,652,840
0.33%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.050693

Price Change

RUB 0.00057409
1.15%
24h Low / 24h High
RUB 0.04996479 / RUB 0.050948

Trading Volume

RUB 13,652,840
0.33%
Volume / Market Cap
1.8219351
Market Dominance
0.0000028935532%
Market Rank
#5567

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 7,493,593
0.11%

Fully Diluted
Market Cap

RUB 8,499,584
0.83%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.050016367 / RUB 0.050340063
Yesterday's Open / Close
RUB 0.050016367 / RUB 0.050340063
Yesterday's Change
1.03%
Yesterday's Volume
RUB 13,206,534

DeFiner Price History

7d Low / 7d High
RUB 0.00050777759 / RUB 0.00058193253
30d Low / 30d High
RUB 0.049762244 / RUB 0.05071973
90d Low / 90d High
RUB 0.048892027 / RUB 0.05071973
52 Week Low / 52 Week High
RUB 0.048892027 / RUB 0.057146279
All Time High10월 12일, 2020 (4 years ago)
RUB 228.81
99.98%
All Time Low11월 7일, 2023 (1 years ago)
RUB 0.01903787
165.53%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.049902
RUB 0
RUB 0.05072
RUB 0.049762
2024. 11. 12.
RUB 0.049092
RUB 0.049902
RUB 0.050311
RUB 0.048981
2024. 11. 11.
RUB 0.050064
RUB 0.049092
RUB 0.050501
RUB 0.048892
2024. 11. 10.
RUB 0.049855
RUB 0.050064
RUB 0.050541
RUB 0.049752
2024. 11. 9.
RUB 0.050195
RUB 0.049855
RUB 0.050197
RUB 0.049785
2024. 11. 8.
RUB 0.050096
RUB 0.050195
RUB 0.050576
RUB 0.049858
2024. 11. 7.
RUB 0.054089
RUB 0.050096
RUB 0.057146
RUB 0.050038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,257
4.17%
Market CapRUB 1.8T
VolumeRUB 134.26B
2
RUB 3,194.47
0.84%
Market CapRUB 384.72B
VolumeRUB 48.47B
4
RUB 219.34
5.43%
Market CapRUB 103.56B
VolumeRUB 14.03B
5
RUB 635.81
4.84%
Market CapRUB 92.72B
VolumeRUB 3.49B
6
RUB 0.40307
3.37%
Market CapRUB 59.01B
VolumeRUB 26.74B
7
RUB 0.712158
5.75%
Market CapRUB 40.52B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

5563
RUB 0.03769132
1.01%
Market CapRUB 7.54M
VolumeRUB 2.28M
5564
RUB 0.00006489
0%
Market CapRUB 7.28M
VolumeRUB 2,427
5568
RUB 0.00751989
13.05%
Market CapRUB 7.52M
VolumeRUB 1.19M
5570
Market CapRUB 7.48M
VolumeRUB 224,510
5571
RUB 0.0088011
0.09%
Market CapRUB 7.47M
VolumeRUB 39,334

Data provided by Coingecko API