DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.03753 -9.13%
Market Cap
RUB 5.56M
8.52%
Volume (24)
RUB 13,095,250
0.53%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.03753018

Price Change

RUB -0.0037707667
9.13%
24h Low / 24h High
RUB 0.03710437 / RUB 0.04132756

Trading Volume

RUB 13,095,250
0.53%
Volume / Market Cap
2.355762
Market Dominance
0.000001545781%
Market Rank
#6969

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 5,558,817
8.52%

Fully Diluted
Market Cap

RUB 6,305,070
0.10%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.037566048 / RUB 0.037567477
Yesterday's Open / Close
RUB 0.037567477 / RUB 0.037566048
Yesterday's Change
0.10%
Yesterday's Volume
RUB 12,606,764

DeFiner Price History

7d Low / 7d High
RUB 0.00037506514 / RUB 0.0005182172
30d Low / 30d High
RUB 0.037302123 / RUB 0.043097997
90d Low / 90d High
RUB 0.037302123 / RUB 0.050224521
52 Week Low / 52 Week High
RUB 0.037302123 / RUB 0.051227774
All Time High10월 12일, 2020 (4 years ago)
RUB 228.81
99.98%
All Time Low11월 7일, 2023 (1 years ago)
RUB 0.01903787
97.16%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.041181
RUB 0
RUB 0.041284
RUB 0.037302
2025. 2. 1.
RUB 0.043178
RUB 0.041181
RUB 0.043268
RUB 0.040838
2025. 1. 31.
RUB 0.049631
RUB 0.043178
RUB 0.049846
RUB 0.042968
2025. 1. 30.
RUB 0.050212
RUB 0.049631
RUB 0.050252
RUB 0.049278
2025. 1. 29.
RUB 0.050437
RUB 0.050212
RUB 0.051228
RUB 0.050074
2025. 1. 28.
RUB 0.050368
RUB 0.050437
RUB 0.050872
RUB 0.050012
2025. 1. 27.
RUB 0.050779
RUB 0.050368
RUB 0.050939
RUB 0.049807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,497
4.46%
Market CapRUB 1.88T
VolumeRUB 102.75B
2
RUB 2,563.04
17.01%
Market CapRUB 309.39B
VolumeRUB 91.67B
4
RUB 2.33
17.34%
Market CapRUB 135.14B
VolumeRUB 29.27B
5
RUB 193
9.34%
Market CapRUB 94.21B
VolumeRUB 16.73B
6
RUB 569.48
12.42%
Market CapRUB 83.24B
VolumeRUB 3.58B
8
RUB 0.249445
16.08%
Market CapRUB 37.04B
VolumeRUB 10.57B

Data provided by Coingecko API

More Cryptocurrencies

6968
RUB 0.00700991
6.22%
Market CapRUB 5.57M
VolumeRUB 3,945
6966
RUB 0.00556552
7.53%
Market CapRUB 5.56M
VolumeRUB 36,610
6967
RUB 0.00556628
5.05%
Market CapRUB 5.56M
VolumeRUB 187,413
6970
RUB 2.25
1.30%
Market CapRUB 5.56M
VolumeRUB 453,861
6971
Market CapRUB 5.55M
VolumeRUB 4,323

Data provided by Coingecko API