Vestate (VES) Live Price

Vestate logo
VESVestate
0.005403-5.65%
Market Cap
€776,549
5.64%
Volume (24)
114,933
0.39%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
€0.00540323

Price Change

€-0.00032385157
5.65%
24h Low / 24h High
€0.00534649 / €0.00607576

Trading Volume

€114,933
0.39%
Volume / Market Cap
0.14800483
Market Dominance
0.000038590351%
Market Rank
#2977

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
€776,549
5.64%

Fully Diluted
Market Cap

€2,701,979
5.62%

Vestate Price Yesterday

Yesterday's Low / High
€0.0057193833 / €0.0057325225
Yesterday's Open / Close
€0.0057325225 / €0.0057193833
Yesterday's Change
5.64%
Yesterday's Volume
€104,946.96

Vestate Price History

7d Low / 7d High
€0.0055606887 / €0.00672029
30d Low / 30d High
€0.0052720087 / €0.0060161044
90d Low / 90d High
€0.0050633141 / €0.0060161044
52 Week Low / 52 Week High
€0.0050175373 / €0.0060161044
All Time High3월 28일, 2024 (5 months ago)
€0.04303611
87.44%
All Time Low9월 5일, 2024 (16 days ago)
€0.00462025
17.01%

Data provided by Coingecko API

VES to EUR converter

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to EUR)

VESEUR by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (EUR)

Date
2024. 9. 21.
€0.005683
€0
€0.006016
€0.005346
2024. 9. 20.
€0.005342
€0.005683
€0.005637
€0.005185
2024. 9. 19.
€0.005304
€0.005342
€0.005348
€0.005193
2024. 9. 18.
€0.005304
€0.005304
€0.005304
€0.005063
2024. 9. 17.
€0.005144
€0.005304
€0.005379
€0.005144
2024. 9. 16.
€0.005432
€0.005144
€0.005571
€0.00511
2024. 9. 15.
€0.005102
€0.005432
€0.005476
€0.005018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,159
0.50%
Market Cap€1.25T
Volume€13.49B
2
2,601.21
2.59%
Market Cap€313.16B
Volume€10.07B
4
583.75
2.59%
Market Cap€85.17B
Volume€708.02M
5
148.72
2.48%
Market Cap€69.7B
Volume€1.67B
7
0.6
3.20%
Market Cap€33.81B
Volume€1.24B
9
0.11
3.67%
Market Cap€15.82B
Volume€566.24M

Data provided by Coingecko API

More Cryptocurrencies

2975
0.00064953
8.30%
Market Cap€779,269
Volume€309
2969
0.00077895
4.47%
Market Cap€778,946
Volume€107,068
2976
0.17
0.60%
Market Cap€777,747
Volume€5,091
Market Cap€782,345
Volume€74
2979
0.00321653
1.72%
Market Cap€775,745
Volume€343

Data provided by Coingecko API