Vestate (VES) Live Price

Vestate logo
VESVestate
0.004408 -10.80%
Market Cap
€633,479
10.77%
Volume (24)
591,210
2.31%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
€0.00440834

Price Change

€-0.00053361492
10.80%
24h Low / 24h High
€0.00430814 / €0.00495631

Trading Volume

€591,210
2.31%
Volume / Market Cap
0.93327482
Market Dominance
0.000017851245%
Market Rank
#4429

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
€633,479
10.77%

Fully Diluted
Market Cap

€2,204,172
6.84%

Vestate Price Yesterday

Yesterday's Low / High
€0.0047222406 / €0.004742051
Yesterday's Open / Close
€0.0047222406 / €0.004742051
Yesterday's Change
6.84%
Yesterday's Volume
€420,440.14

Vestate Price History

7d Low / 7d High
€0.0044222763 / €0.0050853173
30d Low / 30d High
€0.0047222406 / €0.0049591099
90d Low / 90d High
€0.0043157655 / €0.0049591099
52 Week Low / 52 Week High
€0.0042943929 / €0.0049591099
All Time High3월 28일, 2024 (9 months ago)
€0.04303611
89.86%
All Time Low12월 20일, 2024 (23 days ago)
€0.0036604
19.20%

Data provided by Coingecko API

VES to EUR converter

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to EUR)

VESEUR by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004938
€0
€0.004959
€0.004722
2025. 1. 11.
€0.004917
€0.004938
€0.00494
€0.004902
2025. 1. 10.
€0.004401
€0.004917
€0.004929
€0.004316
2025. 1. 9.
€0.004328
€0.004401
€0.004559
€0.004328
2025. 1. 8.
€0.004447
€0.004328
€0.004447
€0.004294
2025. 1. 7.
€0.004508
€0.004447
€0.004648
€0.00433
2025. 1. 6.
€0.004648
€0.004508
€0.00468
€0.004546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,321
3.30%
Market Cap€1.8T
Volume€46.18B
2
3,069.52
5.63%
Market Cap€368.46B
Volume€23.23B
4
2.39
4.80%
Market Cap€136.92B
Volume€6.64B
5
668.38
3.38%
Market Cap€97.09B
Volume€835.74M
6
176.27
5.94%
Market Cap€85.1B
Volume€3.96B
7
0.32
5.19%
Market Cap€46.9B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

4416
0.06
25.62%
Market Cap€635,225
Volume€82,351
4399
0.00253031
5.98%
Market Cap€634,792
Volume€3
4420
0.00005036
1.45%
Market Cap€633,821
Volume€256
4418
Market Cap€632,932
Volume€707
4419
0.00061062
6.40%
Market Cap€632,337
Volume€867

Data provided by Coingecko API