Vestate (VES) Live Price

Vestate logo
VESVestate
0.001144 -14.95%
Market Cap
€164,324
14.95%
Volume (24)
412
1.97%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
€0.00114352

Price Change

€-0.00020098574
14.95%
24h Low / 24h High
€0.00114288 / €0.00134452

Trading Volume

€411.79
1.97%
Volume / Market Cap
0.0025059638
Market Dominance
0.0000047990854%
Market Rank
#6435

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
€164,324
14.95%

Fully Diluted
Market Cap

€571,761
6.72%

Vestate Price Yesterday

Yesterday's Low / High
€0.0012258799 / €0.0012258813
Yesterday's Open / Close
€0.0012258799 / €0.0012258813
Yesterday's Change
6.72%
Yesterday's Volume
€361.59184

Vestate Price History

7d Low / 7d High
€0.0014050184 / €0.0020362778
30d Low / 30d High
€0.0012198521 / €0.0013989551
90d Low / 90d High
€0.0012021548 / €0.0017404473
52 Week Low / 52 Week High
€0.0012021548 / €0.0017404473
All Time High3월 28일, 2024 (1 years ago)
€0.04303611
97.34%
All Time Low9월 1일, 2025 (0 days ago)
€0.00114288
0.05%

Data provided by Coingecko API

VES to EUR converter

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vestate Price Chart (VES to EUR)

    VESEUR by TradingView

    Vestate Exchanges

    Instant crypto to crypto exchange coming soon!

    Vestate Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001396
    €0
    €0.001397
    €0.00122
    2025. 8. 30.
    €0.001392
    €0.001396
    €0.001412
    €0.001202
    2025. 8. 29.
    €0.001583
    €0.001392
    €0.00174
    €0.001384
    2025. 8. 28.
    €0.001673
    €0.001583
    €0.001673
    €0.001361
    2025. 8. 27.
    €0.001583
    €0.001673
    €0.001674
    €0.001583
    2025. 8. 26.
    €0.001465
    €0.001583
    €0.001538
    €0.00146
    2025. 8. 25.
    €0.001539
    €0.001465
    €0.0016
    €0.001464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 54 minutes and 59 seconds

    Explore Our Other Products for VES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,036
    0.63%
    Market Cap€2.17T
    Volume€37.68B
    2
    4,385.5
    1.85%
    Market Cap€528.82B
    Volume€26.73B
    4
    2.76
    1.73%
    Market Cap€164.17B
    Volume€6.71B
    5
    851.76
    0.95%
    Market Cap€118.55B
    Volume€1.37B
    6
    199.55
    1.22%
    Market Cap€108B
    Volume€6.79B
    9
    0.21
    1.34%
    Market Cap€32.35B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6430
    0.00004812
    0.49%
    Market Cap€164,485
    Volume€31
    6432
    Market Cap€165,986
    Volume€10
    6434
    0.0033495
    0%
    Market Cap€164,222
    Volume€1
    6436
    Market Cap€164,260
    Volume€38,191
    6433
    0.00016432
    2.01%
    Market Cap€164,239
    Volume€64

    Data provided by Coingecko API