Vestate (VES) Live Price

Vestate logo
VESVestate
0.002276 -5.73%
Market Cap
€327,064
5.73%
Volume (24)
51,643
0.89%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
€0.00227602

Price Change

€-0.00013836283
5.73%
24h Low / 24h High
€0.00224246 / €0.00242845

Trading Volume

€51,643
0.89%
Volume / Market Cap
0.15789876
Market Dominance
0.000010131154%
Market Rank
#4912

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
€327,064
5.73%

Fully Diluted
Market Cap

€1,138,011
5.79%

Vestate Price Yesterday

Yesterday's Low / High
€0.0024132613 / €0.0024185386
Yesterday's Open / Close
€0.0024185386 / €0.0024132613
Yesterday's Change
5.79%
Yesterday's Volume
€57,826.717

Vestate Price History

7d Low / 7d High
€0.0023078799 / €0.0025371828
30d Low / 30d High
€0.0023917234 / €0.0024416553
90d Low / 90d High
€0.0022359238 / €0.0024416553
52 Week Low / 52 Week High
€0.0022359238 / €0.0024416553
All Time High3월 28일, 2024 (10 months ago)
€0.04303611
94.69%
All Time Low1월 20일, 2025 (24 days ago)
€0.00195818
16.64%

Data provided by Coingecko API

VES to EUR converter

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to EUR)

VESEUR by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (EUR)

Date
2025. 2. 12.
€0.002392
€0
€0.002442
€0.002392
2025. 2. 11.
€0.002389
€0.002392
€0.00241
€0.002358
2025. 2. 10.
€0.00226
€0.002389
€0.002378
€0.002236
2025. 2. 9.
€0.002324
€0.00226
€0.002324
€0.002257
2025. 2. 8.
€0.002317
€0.002324
€0.002325
€0.002264
2025. 2. 7.
€0.002353
€0.002317
€0.002353
€0.00227
2025. 2. 6.
€0.002385
€0.002353
€0.002432
€0.002342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,455
1.41%
Market Cap€1.91T
Volume€36.11B
2
2,670.89
2.72%
Market Cap€321.93B
Volume€19.65B
3
2.52
2.14%
Market Cap€145.78B
Volume€4.34B
5
670.13
4.05%
Market Cap€97.74B
Volume€5.07B
6
194.24
0.99%
Market Cap€94.85B
Volume€3.27B
8
0.26
0.82%
Market Cap€38.68B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

4911
Market Cap€327,282
Volume€32,438
4910
0.0025006
0.05%
Market Cap€327,251
Volume€212,510
4909
0.00334614
4.72%
Market Cap€327,092
Volume€92
4913
0.00000045
3.29%
Market Cap€326,920
Volume€9
4915
0.00062876
3.36%
Market Cap€326,934
Volume€93

Data provided by Coingecko API