CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.973573 -5.13%
Market Cap
€611,456
4.59%
Volume (24)
79,413
1.91%
Circulating Supply
628,054 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.973573

Price Change

€-0.052620612
5.13%
24h Low / 24h High
€0.934062 / €1.23

Trading Volume

€79,413
1.91%
Volume / Market Cap
0.12987525
Market Dominance
0.000018726949%
Market Rank
#4374

CraftCoin Supply

Circulating Supply
628,054.201 CRC
Total Supply
628,054.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€611,456
4.59%

Fully Diluted
Market Cap

€611,456
9.55%

CraftCoin Price Yesterday

Yesterday's Low / High
€1.0626596 / €1.0900751
Yesterday's Open / Close
€1.0626596 / €1.0900751
Yesterday's Change
9.55%
Yesterday's Volume
€81,725.224

CraftCoin Price History

7d Low / 7d High
€0.79424384 / €1.9521368
30d Low / 30d High
€1.0021311 / €1.3558747
90d Low / 90d High
€0.87639206 / €1.4315331
52 Week Low / 52 Week High
€0.76149955 / €1.8832967
All Time High12월 13일, 2024 (12 days ago)
€2.85
65.88%
All Time Low12월 20일, 2024 (5 days ago)
€0.731368
32.93%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
2024. 12. 25.
€1.353318
€0
€1.355875
€1.002131
2024. 12. 24.
€0.890145
€1.353318
€1.318419
€0.889757
2024. 12. 23.
€1.387315
€0.890145
€1.387315
€0.876392
2024. 12. 22.
€0.922767
€1.387315
€1.431533
€0.7615
2024. 12. 21.
€1.038918
€0.922767
€1.332096
€0.875503
2024. 12. 20.
€1.402883
€1.038918
€1.402883
€0.781897
2024. 12. 19.
€1.447486
€1.402883
€1.883297
€1.048771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,660
0.66%
Market Cap€1.96T
Volume€36.54B
2
3,441.94
1.02%
Market Cap€415.51B
Volume€17.89B
4
2.26
1.33%
Market Cap€129.76B
Volume€3.42B
5
703.01
0.02%
Market Cap€102.67B
Volume€808.19M
6
195.52
1.82%
Market Cap€93.74B
Volume€3.2B
7
0.33
1.63%
Market Cap€48.18B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

4369
0.00104687
7.48%
Market Cap€616,459
Volume€5,328
4370
Market Cap€616,182
Volume€35,062
4371
0.00061548
0%
Market Cap€615,484
Volume€3
4373
0.01
0.63%
Market Cap€611,383
Volume€103,068
4380
0.00424031
1.94%
Market Cap€609,332
Volume€309,072

Data provided by Coingecko API