CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.07728 -52.15%
Market Cap
€57,794
51.96%
Volume (24)
651
2.80%
Circulating Supply
747,860 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.07728

Price Change

€-0.084213081
52.15%
24h Low / 24h High
€0.078137 / €0.162886

Trading Volume

€651.17
2.80%
Volume / Market Cap
0.011267087
Market Dominance
0.0000016512547%
Market Rank
#6927

CraftCoin Supply

Circulating Supply
747,860.201 CRC
Total Supply
747,860.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€57,794
51.96%

Fully Diluted
Market Cap

€57,794
30.77%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.11157958 / €0.11167331
Yesterday's Open / Close
€0.11167331 / €0.11157958
Yesterday's Change
30.77%
Yesterday's Volume
€218.29062

CraftCoin Price History

7d Low / 7d High
€0.084463599 / €0.34351074
30d Low / 30d High
€0.0942491 / €0.16280919
90d Low / 90d High
€0.0942491 / €0.20565986
52 Week Low / 52 Week High
€0.0942491 / €0.32963702
All Time High12월 13일, 2024 (1 months ago)
€2.85
97.29%
All Time Low1월 21일, 2025 (15 days ago)
€0.063457
21.78%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
2025. 2. 4.
€0.136545
€0
€0.162809
€0.094249
2025. 2. 3.
€0.159687
€0.136545
€0.159687
€0.135497
2025. 2. 2.
€0.150212
€0.159687
€0.161556
€0.148925
2025. 2. 1.
€0.212756
€0.150212
€0.212789
€0.173554
2025. 1. 31.
€0.148543
€0.212756
€0.220648
€0.148543
2025. 1. 30.
€0.320947
€0.148543
€0.320947
€0.122269
2025. 1. 29.
€0.129463
€0.320947
€0.329637
€0.125891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,843
1.43%
Market Cap€1.94T
Volume€60.69B
2
2,762.36
0.65%
Market Cap€332.72B
Volume€39.84B
3
2.49
5.23%
Market Cap€143.6B
Volume€8.06B
5
201.01
7.01%
Market Cap€98.25B
Volume€5.86B
6
568.38
2.51%
Market Cap€82.93B
Volume€1.03B
8
0.26
2.54%
Market Cap€38.75B
Volume€2.27B

Data provided by Coingecko API

More Cryptocurrencies

6923
0.00011898
5.45%
Market Cap€57,823
Volume€6
6925
0.00005782
8.93%
Market Cap€57,817
Volume€380
6926
0.00444525
0.72%
Market Cap€57,803
Volume€125
6924
0.00307392
15.83%
Market Cap€57,706
Volume€2,096
Market Cap€57,696
Volume€237

Data provided by Coingecko API