CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.020435+ 10.45%
Market Cap
€17,178
10.83%
Volume (24)
141
1.67%
Circulating Supply
840,615 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.02043524

Price Change

€0.00193344
10.45%
24h Low / 24h High
€0.01432526 / €0.02134664

Trading Volume

€140.86
1.67%
Volume / Market Cap
0.0081999374
Market Dominance
<0.000001%
Market Rank
#8013

CraftCoin Supply

Circulating Supply
840,615.453 CRC
Total Supply
840,669.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€17,178.18
10.83%

Fully Diluted
Market Cap

€17,179.28
3.83%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.018351166 / €0.021011932
Yesterday's Open / Close
€0.021011932 / €0.018351166
Yesterday's Change
3.83%
Yesterday's Volume
€259.91493

CraftCoin Price History

7d Low / 7d High
€0.015662262 / €0.039810677
30d Low / 30d High
€0.018283968 / €0.022974145
90d Low / 90d High
€0.018283968 / €0.025280024
52 Week Low / 52 Week High
€0.017724324 / €0.03689964
All Time High12월 13일, 2024 (2 months ago)
€2.85
99.28%
All Time Low3월 11일, 2025 (0 days ago)
€0.01432526
42.65%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
2025. 3. 10.
€0.022364
€0
€0.022432
€0.018284
2025. 3. 9.
€0.02279
€0.022364
€0.022974
€0.022183
2025. 3. 8.
€0.022782
€0.02279
€0.022998
€0.022769
2025. 3. 7.
€0.019044
€0.022782
€0.0369
€0.019044
2025. 3. 6.
€0.020359
€0.019044
€0.020905
€0.017724
2025. 3. 5.
€0.025936
€0.020359
€0.026195
€0.019554
2025. 3. 4.
€0.028296
€0.025936
€0.028379
€0.023256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,749
3.22%
Market Cap€1.62T
Volume€42.58B
2
1,931.72
3.91%
Market Cap€232.66B
Volume€42.38B
4
2.14
2.34%
Market Cap€123.76B
Volume€7.58B
5
551.06
0.83%
Market Cap€80.3B
Volume€2.17B
6
126.07
4.42%
Market Cap€63.99B
Volume€6.96B
9
0.16
0.44%
Market Cap€24.32B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

8010
0.00000002
0%
Market Cap€18,018
Volume€29,621
8011
0.00001735
0%
Market Cap€17,333
Volume€15
8012
0.00001903
1.71%
Market Cap€17,176
Volume€1
8015
0.00001713
0.88%
Market Cap€17,149
Volume€4
8016
0.00171512
4.75%
Market Cap€17,151
Volume€371

Data provided by Coingecko API