CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
ETH 0.00002+ 58.54%
Market Cap
ETH 18
56.96%
Volume (24)
ETH 20
1.57%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
ETH 0.00002031

Price Change

ETH 0.0000075
58.54%
24h Low / 24h High
ETH 0.00000987 / ETH 0.00002701

Trading Volume

ETH 19.733733
1.57%
Volume / Market Cap
1.1161954
Market Dominance
0.0000019593306%
Market Rank
#7894

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
ETH 17.679461
56.96%

Fully Diluted
Market Cap

ETH 17.679461
67.54%

CraftCoin Price Yesterday

Yesterday's Low / High
ETH 0.000010981867 / ETH 0.000013019359
Yesterday's Open / Close
ETH 0.000010981867 / ETH 0.000013019359
Yesterday's Change
69.24%
Yesterday's Volume
ETH 18.941152

CraftCoin Price History

7d Low / 7d High
ETH 0.0311622 / ETH 0.11782353
30d Low / 30d High
ETH 0.0000071943634 / ETH 0.000013019359
90d Low / 90d High
ETH 0.0000071943634 / ETH 0.000015370941
52 Week Low / 52 Week High
ETH 0.0000071943634 / ETH 0.000015546438
All Time High12월 13일, 2024 (8 months ago)
ETH 0.00076494
97.37%
All Time Low9월 3일, 2025 (1 days ago)
ETH 0.00000695
189.34%

Data provided by Coingecko API

CRC to ETH converter

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CraftCoin Price Chart (CRC to ETH)

    CRCETH by TradingView

    CraftCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    CraftCoin Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000012
    ETH 0
    ETH 0.000013
    ETH 0.000007
    2025. 9. 2.
    ETH 0.000014
    ETH 0.000012
    ETH 0.000014
    ETH 0.000011
    2025. 9. 1.
    ETH 0.000013
    ETH 0.000014
    ETH 0.000015
    ETH 0.000013
    2025. 8. 31.
    ETH 0.000013
    ETH 0.000013
    ETH 0.000016
    ETH 0.000013
    2025. 8. 30.
    ETH 0.000012
    ETH 0.000013
    ETH 0.000012
    ETH 0.00001
    2025. 8. 29.
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    ETH 0.000009
    2025. 8. 28.
    ETH 0.000009
    ETH 0.000011
    ETH 0.000011
    ETH 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 31 seconds

    Explore Our Other Products for CRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,138
    1.53%
    Market CapETH 2.19T
    VolumeETH 36.41B
    2
    eth
    EthereumETH
    ETH 4,294.99
    3.72%
    Market CapETH 519.12B
    VolumeETH 29.44B
    4
    ETH 2.8
    1.61%
    Market CapETH 166.89B
    VolumeETH 4.3B
    5
    ETH 843.36
    1.85%
    Market CapETH 117.45B
    VolumeETH 954.32M
    6
    ETH 203.29
    2.85%
    Market CapETH 110.01B
    VolumeETH 4.91B
    9
    ETH 0.211903
    3.18%
    Market CapETH 31.97B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7892
    ETH 0.00001244
    3.97%
    Market CapETH 18
    VolumeETH 11
    7893
    ETH 0.00000003
    1.79%
    Market CapETH 18
    VolumeETH 0
    7885
    ETH 0.00000048
    0.71%
    Market CapETH 18
    VolumeETH 30
    7896
    ETH 0.00000004
    2.67%
    Market CapETH 18
    VolumeETH 0
    7895
    ETH 0.00000006
    2.79%
    Market CapETH 18
    VolumeETH 30

    Data provided by Coingecko API