CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
ETH 0.000036+ 42.06%
Market Cap
ETH 27
42.48%
Volume (24)
ETH 0
2.36%
Circulating Supply
765,613 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
ETH 0.00003566

Price Change

ETH 0.00001056
42.06%
24h Low / 24h High
ETH 0.00002328 / ETH 0.00003559

Trading Volume

ETH 0.0823002
2.36%
Volume / Market Cap
0.0030147457
Market Dominance
0.0000022228309%
Market Rank
#6682

CraftCoin Supply

Circulating Supply
765,613.453 CRC
Total Supply
765,673.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
ETH 27.299218
42.48%

Fully Diluted
Market Cap

ETH 27.301357
25.38%

CraftCoin Price Yesterday

Yesterday's Low / High
ETH 0.000028106828 / ETH 0.000028770952
Yesterday's Open / Close
ETH 0.000028106828 / ETH 0.000028770952
Yesterday's Change
25.39%
Yesterday's Volume
ETH 0.17249075

CraftCoin Price History

7d Low / 7d High
ETH 0.057987577 / ETH 0.1107293
30d Low / 30d High
ETH 0.000022379471 / ETH 0.000028770952
90d Low / 90d High
ETH 0.000022379471 / ETH 0.000041265143
52 Week Low / 52 Week High
ETH 0.000022379471 / ETH 0.000047848542
All Time High12월 13일, 2024 (2 months ago)
ETH 0.00076494
95.34%
All Time Low2월 12일, 2025 (1 days ago)
ETH 0.00001875
90.17%

Data provided by Coingecko API

CRC to ETH converter

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to ETH)

CRCETH by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000027
ETH 0
ETH 0.000029
ETH 0.000022
2025. 2. 11.
ETH 0.000038
ETH 0.000027
ETH 0.000038
ETH 0.000026
2025. 2. 10.
ETH 0.000038
ETH 0.000038
ETH 0.000041
ETH 0.000037
2025. 2. 9.
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000033
2025. 2. 8.
ETH 0.000032
ETH 0.000038
ETH 0.000042
ETH 0.000026
2025. 2. 7.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000026
2025. 2. 6.
ETH 0.000032
ETH 0.000032
ETH 0.000048
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,571
0.13%
Market CapETH 1.9T
VolumeETH 43.66B
2
eth
EthereumETH
ETH 2,632.12
1.47%
Market CapETH 317.82B
VolumeETH 23.87B
4
ETH 2.43
1.79%
Market CapETH 140.87B
VolumeETH 3.64B
5
ETH 688.46
4.67%
Market CapETH 100.49B
VolumeETH 4.95B
6
ETH 190.57
0.05%
Market CapETH 93.1B
VolumeETH 3.99B
8
ETH 0.255487
1.37%
Market CapETH 37.88B
VolumeETH 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6679
Market CapETH 21
VolumeETH 1
6683
ETH 0.00000388
0.42%
Market CapETH 27
VolumeETH 0
Market CapETH 24
VolumeETH 0
Market CapETH 27
VolumeETH 0
6685
ETH 0.00000001
0%
Market CapETH 27
VolumeETH 0

Data provided by Coingecko API