CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
ETH 0.000008 -13.10%
Market Cap
ETH 7
12.90%
Volume (24)
ETH 18
1.89%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
ETH 0.00000849

Price Change

ETH -0.0000012796602
13.10%
24h Low / 24h High
ETH 0.00000838 / ETH 0.00000984

Trading Volume

ETH 17.981623
1.89%
Volume / Market Cap
2.408221
Market Dominance
<0.000001%
Market Rank
#9495

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
ETH 7.466766
12.90%

Fully Diluted
Market Cap

ETH 7.466766
6.47%

CraftCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000090592835 / ETH 0.0000090988639
Yesterday's Open / Close
ETH 0.0000090592835 / ETH 0.0000090988639
Yesterday's Change
6.49%
Yesterday's Volume
ETH 16.923199

CraftCoin Price History

7d Low / 7d High
ETH 0.033494051 / ETH 0.060956432
30d Low / 30d High
ETH 0.0000090592835 / ETH 0.000011231311
90d Low / 90d High
ETH 0.0000090592835 / ETH 0.000013843146
52 Week Low / 52 Week High
ETH 0.0000090592835 / ETH 0.000014082426
All Time High12월 13일, 2024 (9 months ago)
ETH 0.00076494
98.89%
All Time Low9월 3일, 2025 (24 days ago)
ETH 0.00000695
22.30%

Data provided by Coingecko API

CRC to ETH converter

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to ETH)

CRCETH by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000009
2025. 9. 25.
ETH 0.000013
ETH 0.000011
ETH 0.000013
ETH 0.000011
2025. 9. 24.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 9. 23.
ETH 0.000012
ETH 0.000014
ETH 0.000014
ETH 0.000012
2025. 9. 22.
ETH 0.000011
ETH 0.000012
ETH 0.000013
ETH 0.000011
2025. 9. 21.
ETH 0.000014
ETH 0.000011
ETH 0.000014
ETH 0.000011
2025. 9. 20.
ETH 0.000012
ETH 0.000014
ETH 0.000014
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 58 minutes and 28 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,457
0.29%
Market CapETH 2.18T
VolumeETH 27.08B
2
eth
EthereumETH
ETH 3,996.73
1.21%
Market CapETH 482.19B
VolumeETH 19.71B
4
ETH 2.79
0.50%
Market CapETH 166.93B
VolumeETH 3.16B
5
ETH 969.04
0.91%
Market CapETH 134.83B
VolumeETH 1.18B
6
ETH 201.59
0.19%
Market CapETH 109.53B
VolumeETH 5.02B
8
ETH 0.229311
1.42%
Market CapETH 34.63B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

9492
ETH 0.00000001
0%
Market CapETH 7
VolumeETH 0
9493
ETH 0.00000001
1.00%
Market CapETH 7
VolumeETH 0
9494
ETH 0.00000001
1.89%
Market CapETH 7
VolumeETH 0
Market CapETH 7
VolumeETH 0
9497
ETH 0.00000001
4.17%
Market CapETH 7
VolumeETH 0

Data provided by Coingecko API