CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
ETH 0.000069+ 9.05%
Market Cap
ETH 47
9.51%
Volume (24)
ETH 0
1.84%
Circulating Supply
681,686 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
ETH 0.00006939

Price Change

ETH 0.00000576
9.05%
24h Low / 24h High
ETH 0.00004105 / ETH 0.00007794

Trading Volume

ETH 0.18428448
1.84%
Volume / Market Cap
0.0038960365
Market Dominance
0.000004688855%
Market Rank
#6103

CraftCoin Supply

Circulating Supply
681,686.201 CRC
Total Supply
681,798.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
ETH 47.300502
9.51%

Fully Diluted
Market Cap

ETH 47.308273
8.25%

CraftCoin Price Yesterday

Yesterday's Low / High
ETH 0.000063838633 / ETH 0.000064365642
Yesterday's Open / Close
ETH 0.000064365642 / ETH 0.000063838633
Yesterday's Change
8.25%
Yesterday's Volume
ETH 0.57675243

CraftCoin Price History

7d Low / 7d High
ETH 0.13171861 / ETH 0.59850268
30d Low / 30d High
ETH 0.000057308451 / ETH 0.000074574143
90d Low / 90d High
ETH 0.000056908742 / ETH 0.00014646589
52 Week Low / 52 Week High
ETH 0.000056908742 / ETH 0.00018569118
All Time High12월 13일, 2024 (1 months ago)
ETH 0.00076494
91.74%
All Time Low1월 9일, 2025 (4 days ago)
ETH 0.00003819
65.52%

Data provided by Coingecko API

CRC to ETH converter

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to ETH)

CRCETH by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000074
ETH 0
ETH 0.000075
ETH 0.000057
2025. 1. 11.
ETH 0.000064
ETH 0.000074
ETH 0.000073
ETH 0.000064
2025. 1. 10.
ETH 0.000106
ETH 0.000064
ETH 0.000106
ETH 0.000057
2025. 1. 9.
ETH 0.000161
ETH 0.000106
ETH 0.000161
ETH 0.00007
2025. 1. 8.
ETH 0.000116
ETH 0.000161
ETH 0.000182
ETH 0.000094
2025. 1. 7.
ETH 0.000145
ETH 0.000116
ETH 0.000145
ETH 0.000113
2025. 1. 6.
ETH 0.00017
ETH 0.000145
ETH 0.000186
ETH 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,841
0.75%
Market CapETH 1.86T
VolumeETH 74.41B
2
eth
EthereumETH
ETH 3,103.21
5.19%
Market CapETH 374.22B
VolumeETH 40.55B
3
ETH 2.51
0.50%
Market CapETH 144.39B
VolumeETH 9.04B
5
ETH 681.66
1.90%
Market CapETH 99.53B
VolumeETH 1.27B
6
ETH 181.28
3.87%
Market CapETH 87.88B
VolumeETH 6.09B
7
ETH 0.333815
0.92%
Market CapETH 49.29B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6098
ETH 0.00000004
14.18%
Market CapETH 43
VolumeETH 2
6099
ETH 0.00000018
0.15%
Market CapETH 44
VolumeETH 0
6099
ETH 0.00000036
3.38%
Market CapETH 43
VolumeETH 31
6104
ETH 0.00006939
9.05%
Market CapETH 43
VolumeETH 0
6105
ETH 0.00000015
9.74%
Market CapETH 43
VolumeETH 6

Data provided by Coingecko API