CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
GBP 0.824934 -2.34%
Market Cap
GBP 518,291
6.16%
Volume (24)
GBP 65,165
1.88%
Circulating Supply
628,282 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
GBP 0.824934

Price Change

GBP -0.01974417
2.34%
24h Low / 24h High
GBP 0.774461 / GBP 1.021

Trading Volume

GBP 65,165
1.88%
Volume / Market Cap
0.12573053
Market Dominance
0.000019140709%
Market Rank
#4359

CraftCoin Supply

Circulating Supply
628,282.201 CRC
Total Supply
628,390.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
GBP 518,291
6.16%

Fully Diluted
Market Cap

GBP 518,380
7.54%

CraftCoin Price Yesterday

Yesterday's Low / High
GBP 0.88065924 / GBP 0.90366093
Yesterday's Open / Close
GBP 0.88065924 / GBP 0.90366093
Yesterday's Change
7.54%
Yesterday's Volume
GBP 67,728.247

CraftCoin Price History

7d Low / 7d High
GBP 0.79424384 / GBP 1.9521368
30d Low / 30d High
GBP 0.8171543 / GBP 1.1248871
90d Low / 90d High
GBP 0.72738485 / GBP 1.1885492
52 Week Low / 52 Week High
GBP 0.63203304 / GBP 1.560017
All Time High12월 13일, 2024 (12 days ago)
GBP 2.36
65.11%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.606793
35.95%

Data provided by Coingecko API

CRC to GBP converter

CraftCoin
CraftCoinCRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to GBP)

CRCGBP by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.123387
GBP 0
GBP 1.124887
GBP 0.817154
2024. 12. 24.
GBP 0.73893
GBP 1.123387
GBP 1.093692
GBP 0.738662
2024. 12. 23.
GBP 1.151581
GBP 0.73893
GBP 1.151581
GBP 0.727385
2024. 12. 22.
GBP 0.765883
GBP 1.151581
GBP 1.188549
GBP 0.632033
2024. 12. 21.
GBP 0.862101
GBP 0.765883
GBP 1.105383
GBP 0.726654
2024. 12. 20.
GBP 1.163351
GBP 0.862101
GBP 1.163351
GBP 0.648022
2024. 12. 19.
GBP 1.192407
GBP 1.163351
GBP 1.560017
GBP 0.869178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.03%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.19
1.71%
Market CapGBP 414.14B
VolumeGBP 18.25B
4
GBP 2.24
2.42%
Market CapGBP 128.68B
VolumeGBP 3.53B
5
GBP 705.07
0.24%
Market CapGBP 102.85B
VolumeGBP 857.32M
6
GBP 193.98
2.50%
Market CapGBP 93.09B
VolumeGBP 3.27B
7
GBP 0.324205
2.72%
Market CapGBP 47.88B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4351
GBP 0.00051913
3.73%
Market CapGBP 519,122
VolumeGBP 7,245
Market CapGBP 518,424
VolumeGBP 46
4356
GBP 0.00052603
8.69%
Market CapGBP 518,553
VolumeGBP 15,949
4360
Market CapGBP 514,731
VolumeGBP 61
4357
GBP 0.00005183
4.68%
Market CapGBP 517,805
VolumeGBP 4,483

Data provided by Coingecko API