CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
BRL 6.01 -16.57%
Market Cap
BRL 3.78M
16.05%
Volume (24)
BRL 549,704
1.98%
Circulating Supply
628,390 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
BRL 6.01

Price Change

BRL -1.1940626
16.57%
24h Low / 24h High
BRL 5.88 / BRL 8.18

Trading Volume

BRL 549,704
1.98%
Volume / Market Cap
0.14545431
Market Dominance
0.000018236808%
Market Rank
#4490

CraftCoin Supply

Circulating Supply
628,390.201 CRC
Total Supply
628,514.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
BRL 3,779,221
16.05%

Fully Diluted
Market Cap

BRL 3,779,967
20.17%

CraftCoin Price Yesterday

Yesterday's Low / High
BRL 7.4404702 / BRL 7.6275447
Yesterday's Open / Close
BRL 7.4404702 / BRL 7.6275447
Yesterday's Change
20.23%
Yesterday's Volume
BRL 572,219.06

CraftCoin Price History

7d Low / 7d High
BRL 0.79424384 / BRL 1.9521368
30d Low / 30d High
BRL 6.5430252 / BRL 8.7090338
90d Low / 90d High
BRL 5.6322436 / BRL 9.0889
52 Week Low / 52 Week High
BRL 4.833768 / BRL 11.964451
All Time High12월 13일, 2024 (12 days ago)
BRL 18.02
66.62%
All Time Low12월 20일, 2024 (6 days ago)
BRL 4.67
28.81%

Data provided by Coingecko API

CRC to BRL converter

CraftCoin
CraftCoinCRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to BRL)

CRCBRL by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 8.698382
BRL 0
BRL 8.709034
BRL 6.543025
2024. 12. 24.
BRL 5.737223
BRL 8.698382
BRL 8.482584
BRL 5.730781
2024. 12. 23.
BRL 8.809639
BRL 5.737223
BRL 8.809639
BRL 5.650403
2024. 12. 22.
BRL 5.857448
BRL 8.809639
BRL 9.0889
BRL 4.833768
2024. 12. 21.
BRL 6.595682
BRL 5.857448
BRL 8.456961
BRL 5.557425
2024. 12. 20.
BRL 8.944985
BRL 6.595682
BRL 8.944985
BRL 4.948498
2024. 12. 19.
BRL 9.423734
BRL 8.944985
BRL 11.964451
BRL 6.689912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,844
0.10%
Market CapBRL 1.93T
VolumeBRL 37.88B
2
BRL 3,426.16
1.72%
Market CapBRL 411.79B
VolumeBRL 18.34B
4
BRL 2.24
2.08%
Market CapBRL 128.44B
VolumeBRL 3.58B
5
BRL 709.49
1.16%
Market CapBRL 103.31B
VolumeBRL 955.81M
6
BRL 193.73
2.24%
Market CapBRL 92.8B
VolumeBRL 3.24B
7
BRL 0.32
2.24%
Market CapBRL 47.65B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4488
BRL 0.00479111
3.82%
Market CapBRL 3.79M
VolumeBRL 380,531
4487
BRL 0.1
4.63%
Market CapBRL 3.79M
VolumeBRL 1,911
4486
BRL 0.00063003
5.95%
Market CapBRL 3.79M
VolumeBRL 116,778
4492
BRL 0.04
10.25%
Market CapBRL 3.77M
VolumeBRL 972
4493
BRL 0.01
1.28%
Market CapBRL 3.76M
VolumeBRL 1.33M

Data provided by Coingecko API