CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
INR 7.63+ 34.48%
Market Cap
INR 5.85M
35.05%
Volume (24)
INR 19,284
0.06%
Circulating Supply
765,945 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
INR 7.63

Price Change

INR 1.96
34.48%
24h Low / 24h High
INR 5.46 / INR 8.15

Trading Volume

INR 19,283.78
0.06%
Volume / Market Cap
0.0032991778
Market Dominance
0.0000020031551%
Market Rank
#6754

CraftCoin Supply

Circulating Supply
765,945.453 CRC
Total Supply
766,029.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
INR 5,845,026
35.05%

Fully Diluted
Market Cap

INR 5,845,667
13.37%

CraftCoin Price Yesterday

Yesterday's Low / High
INR 6.7312867 / INR 6.7316003
Yesterday's Open / Close
INR 6.7312867 / INR 6.7316003
Yesterday's Change
13.35%
Yesterday's Volume
INR 41,309.702

CraftCoin Price History

7d Low / 7d High
INR 0.057987577 / INR 0.1107293
30d Low / 30d High
INR 5.0258894 / INR 6.7316003
90d Low / 90d High
INR 5.0258894 / INR 9.5284697
52 Week Low / 52 Week High
INR 5.0258894 / INR 11.860024
All Time High12월 13일, 2024 (2 months ago)
INR 253.52
96.99%
All Time Low2월 12일, 2025 (1 days ago)
INR 4.21
81.54%

Data provided by Coingecko API

CRC to INR converter

CraftCoin
CraftCoinCRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to INR)

CRCINR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (INR)

Date
2025. 2. 12.
INR 6.149573
INR 0
INR 6.7316
INR 5.025889
2025. 2. 11.
INR 8.718195
INR 6.149573
INR 8.728631
INR 6.006428
2025. 2. 10.
INR 8.776233
INR 8.718195
INR 9.52847
INR 8.718443
2025. 2. 9.
INR 8.884815
INR 8.776233
INR 8.884815
INR 7.778478
2025. 2. 8.
INR 7.45686
INR 8.884815
INR 9.720842
INR 5.945443
2025. 2. 7.
INR 7.602907
INR 7.45686
INR 7.846714
INR 6.193942
2025. 2. 6.
INR 7.781539
INR 7.602907
INR 11.860024
INR 6.420855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,282
0.26%
Market CapINR 1.91T
VolumeINR 33.73B
2
INR 2,657.77
0.08%
Market CapINR 320.53B
VolumeINR 17.49B
3
INR 2.47
1.32%
Market CapINR 142.69B
VolumeINR 3.14B
5
INR 672.93
1.47%
Market CapINR 98.15B
VolumeINR 5.38B
6
INR 194.07
1.04%
Market CapINR 94.82B
VolumeINR 3.58B
8
INR 0.258646
0.03%
Market CapINR 38.31B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6757
INR 0.00585169
1.33%
Market CapINR 5.85M
VolumeINR 5,800
Market CapINR 5.92M
VolumeINR 463
6753
INR 0.00584707
6.42%
Market CapINR 5.85M
VolumeINR 41,240
6755
INR 0.489219
0.13%
Market CapINR 5.84M
VolumeINR 428,639
Market CapINR 5.84M
VolumeINR 540,824

Data provided by Coingecko API