CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
INR 19.75 -2.71%
Market Cap
INR 13.44M
2.32%
Volume (24)
INR 109,789
2.68%
Circulating Supply
680,420 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
INR 19.75

Price Change

INR -0.5496407
2.71%
24h Low / 24h High
INR 11.39 / INR 20.78

Trading Volume

INR 109,789
2.68%
Volume / Market Cap
0.0081701077
Market Dominance
0.0000042610454%
Market Rank
#5931

CraftCoin Supply

Circulating Supply
680,420.201 CRC
Total Supply
680,420.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
INR 13,437,889
2.32%

Fully Diluted
Market Cap

INR 13,437,889
9.97%

CraftCoin Price Yesterday

Yesterday's Low / High
INR 17.955542 / INR 17.962612
Yesterday's Open / Close
INR 17.955542 / INR 17.962612
Yesterday's Change
9.97%
Yesterday's Volume
INR 160,891.78

CraftCoin Price History

7d Low / 7d High
INR 0.13171861 / INR 0.59850268
30d Low / 30d High
INR 16.20709 / INR 21.113889
90d Low / 90d High
INR 16.20709 / INR 41.898247
52 Week Low / 52 Week High
INR 16.20709 / INR 57.765981
All Time High12월 13일, 2024 (30 days ago)
INR 253.52
92.24%
All Time Low1월 9일, 2025 (3 days ago)
INR 10.81
82.06%

Data provided by Coingecko API

CRC to INR converter

CraftCoin
CraftCoinCRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to INR)

CRCINR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (INR)

Date
2025. 1. 12.
INR 20.845598
INR 0
INR 21.113889
INR 16.20709
2025. 1. 11.
INR 18.146922
INR 20.845598
INR 20.83594
INR 18.002502
2025. 1. 10.
INR 29.19098
INR 18.146922
INR 29.20279
INR 16.218721
2025. 1. 9.
INR 45.901478
INR 29.19098
INR 45.903096
INR 19.860056
2025. 1. 8.
INR 33.575554
INR 45.901478
INR 51.413803
INR 26.863392
2025. 1. 7.
INR 45.662576
INR 33.575554
INR 45.971644
INR 33.111899
2025. 1. 6.
INR 52.869294
INR 45.662576
INR 57.765981
INR 31.022987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5928
INR 3.59
14.52%
Market CapINR 13.46M
VolumeINR 51.23M
Market CapINR 13.45M
VolumeINR 12.3M
5930
INR 0.01993474
0.02%
Market CapINR 13.44M
VolumeINR 102,993
5932
INR 0.00134311
5.80%
Market CapINR 13.43M
VolumeINR 128,709
5933
INR 0.01341375
9.89%
Market CapINR 13.41M
VolumeINR 1.54M

Data provided by Coingecko API