Crappy Bird CTO (CRAPPY) Live Price

Crappy Bird CTO logo
CRAPPYCrappy Bird CTO
JPY 0.142039 -1.28%
Market Cap
JPY 170.29M
1.44%
Volume (24)
JPY 3,045,641
2.94%
Circulating Supply
1,198,900,000 CRAPPY
Issue Date
-

Data provided by Coingecko API

CRAPPY price Statistics

Crappy Bird CTO Price Today

Crappy Bird CTO Price
JPY 0.142039

Price Change

JPY -0.0018386792
1.28%
24h Low / 24h High
JPY 0.140391 / JPY 0.148158

Trading Volume

JPY 3,045,641
2.94%
Volume / Market Cap
0.01788499
Market Dominance
0.000029376294%
Market Rank
#3921

Crappy Bird CTO Supply

Circulating Supply
1,198,899,990 CRAPPY
Total Supply
1,198,899,990 CRAPPY
Max Supply
1,200,000,000 CRAPPY

Crappy Bird CTO Market Cap

Market Cap
JPY 170,290,340
1.44%

Fully Diluted
Market Cap

JPY 170,290,340
0.36%

Crappy Bird CTO Price Yesterday

Yesterday's Low / High
JPY 0.14215273 / JPY 0.14295562
Yesterday's Open / Close
JPY 0.14215273 / JPY 0.14295562
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,584,766.7

Crappy Bird CTO Price History

7d Low / 7d High
JPY 0.0008965389 / JPY 0.0010791872
30d Low / 30d High
JPY 0.14137074 / JPY 0.14967974
90d Low / 90d High
JPY 0.14137074 / JPY 0.154832
52 Week Low / 52 Week High
JPY 0.14137074 / JPY 0.17014655
All Time High12월 16일, 2024 (27 days ago)
JPY 0.345243
58.86%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.140391
1.17%

Data provided by Coingecko API

CRAPPY to JPY converter

Crappy Bird CTO
Crappy Bird CTOCRAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crappy Bird CTO Price Chart (CRAPPY to JPY)

CRAPPYJPY by TradingView

Crappy Bird CTO Exchanges

Instant crypto to crypto exchange coming soon!

Crappy Bird CTO Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.145117
JPY 0
JPY 0.148158
JPY 0.141371
2025. 1. 10.
JPY 0.146246
JPY 0.145117
JPY 0.150861
JPY 0.143587
2025. 1. 9.
JPY 0.154394
JPY 0.146246
JPY 0.154832
JPY 0.144415
2025. 1. 8.
JPY 0.152448
JPY 0.154394
JPY 0.154112
JPY 0.148755
2025. 1. 7.
JPY 0.166299
JPY 0.152448
JPY 0.167881
JPY 0.151178
2025. 1. 6.
JPY 0.167633
JPY 0.166299
JPY 0.170147
JPY 0.165974
2025. 1. 5.
JPY 0.16932
JPY 0.167633
JPY 0.169809
JPY 0.165983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,110
0.01%
Market CapJPY 1.86T
VolumeJPY 14.45B
2
JPY 3,238.8
0.35%
Market CapJPY 390.27B
VolumeJPY 9.97B
3
JPY 2.52
7.50%
Market CapJPY 145.07B
VolumeJPY 7.76B
5
JPY 692.26
0.30%
Market CapJPY 100.98B
VolumeJPY 333.42M
6
JPY 186.01
0.09%
Market CapJPY 90.07B
VolumeJPY 2.31B
7
JPY 0.336729
1.48%
Market CapJPY 49.69B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3909
JPY 0.00028608
1.54%
Market CapJPY 170.82M
VolumeJPY 110.75M
3919
JPY 0.00090554
0.47%
Market CapJPY 170.35M
VolumeJPY 8,991
3929
JPY 0.169419
21.23%
Market CapJPY 170.32M
VolumeJPY 31.2M
3922
JPY 0.170687
15.75%
Market CapJPY 170.1M
VolumeJPY 1.91M
3923
JPY 0.287181
3.13%
Market CapJPY 170.04M
VolumeJPY 23.41M

Data provided by Coingecko API