Crappy Bird CTO (CRAPPY) Live Price

Crappy Bird CTO logo
CRAPPYCrappy Bird CTO
JPY 0.640027 -3.84%
Market Cap
JPY 766.7M
3.82%
Volume (24)
JPY 24,851,298
3.36%
Circulating Supply
1,197,650,000 CRAPPY
Issue Date
-

Data provided by Coingecko API

CRAPPY price Statistics

Crappy Bird CTO Price Today

Crappy Bird CTO Price
JPY 0.640027

Price Change

JPY -0.025532599
3.84%
24h Low / 24h High
JPY 0.636376 / JPY 0.668927

Trading Volume

JPY 24,851,298
3.36%
Volume / Market Cap
0.032413439
Market Dominance
0.00013000495%
Market Rank
#2208

Crappy Bird CTO Supply

Circulating Supply
1,197,649,975.54 CRAPPY
Total Supply
1,197,649,975.54 CRAPPY
Max Supply
1,200,000,000 CRAPPY

Crappy Bird CTO Market Cap

Market Cap
JPY 766,697,350
3.82%

Fully Diluted
Market Cap

JPY 766,697,350
1.45%

Crappy Bird CTO Price Yesterday

Yesterday's Low / High
JPY 0.64593034 / JPY 0.65319953
Yesterday's Open / Close
JPY 0.65319953 / JPY 0.64593034
Yesterday's Change
1.47%
Yesterday's Volume
JPY 24,121,859

Crappy Bird CTO Price History

7d Low / 7d High
JPY 0.0032719409 / JPY 0.0047172024
30d Low / 30d High
JPY 0.64268789 / JPY 0.6877467
90d Low / 90d High
JPY 0.60916607 / JPY 0.69561355
52 Week Low / 52 Week High
JPY 0.48518626 / JPY 0.69561355
All Time High7월 21일, 2025 (1 days ago)
JPY 0.696435
8.10%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.02127801
2907.93%

Data provided by Coingecko API

CRAPPY to JPY converter

Crappy Bird CTO
Crappy Bird CTOCRAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crappy Bird CTO Price Chart (CRAPPY to JPY)

CRAPPYJPY by TradingView

Crappy Bird CTO Exchanges

Instant crypto to crypto exchange coming soon!

Crappy Bird CTO Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.684902
JPY 0
JPY 0.687747
JPY 0.642688
2025. 7. 21.
JPY 0.687119
JPY 0.684902
JPY 0.695614
JPY 0.668787
2025. 7. 20.
JPY 0.619069
JPY 0.687119
JPY 0.690452
JPY 0.619069
2025. 7. 19.
JPY 0.577503
JPY 0.619069
JPY 0.634511
JPY 0.577503
2025. 7. 18.
JPY 0.570819
JPY 0.577503
JPY 0.620067
JPY 0.564089
2025. 7. 17.
JPY 0.551092
JPY 0.570819
JPY 0.600889
JPY 0.551092
2025. 7. 16.
JPY 0.490438
JPY 0.551092
JPY 0.569743
JPY 0.485186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,534
0.41%
Market CapJPY 2.36T
VolumeJPY 48.35B
2
JPY 3,668.68
0.76%
Market CapJPY 442.85B
VolumeJPY 42.15B
3
JPY 3.45
1.27%
Market CapJPY 204.36B
VolumeJPY 6.3B
5
JPY 801.26
4.97%
Market CapJPY 111.57B
VolumeJPY 3.23B
6
JPY 197.87
0.48%
Market CapJPY 106.42B
VolumeJPY 22.07B
8
JPY 0.256338
4.31%
Market CapJPY 38.49B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 771.08M
VolumeJPY 392,059
2206
JPY 0.365661
0.42%
Market CapJPY 772.3M
VolumeJPY 4,405
2207
JPY 0.293644
54.56%
Market CapJPY 768.39M
VolumeJPY 32.17M
2210
JPY 0.765474
13.50%
Market CapJPY 766.95M
VolumeJPY 725.24M
2209
JPY 0.765428
10.71%
Market CapJPY 765.04M
VolumeJPY 9.94M

Data provided by Coingecko API