Crappy Bird CTO (CRAPPY) Live Price

Crappy Bird CTO logo
CRAPPYCrappy Bird CTO
JPY 0.359 -4.70%
Market Cap
JPY 430.4M
4.70%
Volume (24)
JPY 29,798,475
1.43%
Circulating Supply
1,198,900,000 CRAPPY
Issue Date
-

Data provided by Coingecko API

CRAPPY price Statistics

Crappy Bird CTO Price Today

Crappy Bird CTO Price
JPY 0.359

Price Change

JPY -0.017685939
4.70%
24h Low / 24h High
JPY 0.350684 / JPY 0.380794

Trading Volume

JPY 29,798,475
1.43%
Volume / Market Cap
0.069233638
Market Dominance
0.000087959807%
Market Rank
#2494

Crappy Bird CTO Supply

Circulating Supply
1,198,899,990 CRAPPY
Total Supply
1,198,899,990 CRAPPY
Max Supply
1,200,000,000 CRAPPY

Crappy Bird CTO Market Cap

Market Cap
JPY 430,404,580
4.70%

Fully Diluted
Market Cap

JPY 430,404,580
4.83%

Crappy Bird CTO Price Yesterday

Yesterday's Low / High
JPY 0.37708615 / JPY 0.37735369
Yesterday's Open / Close
JPY 0.37708615 / JPY 0.37735369
Yesterday's Change
4.83%
Yesterday's Volume
JPY 28,518,667

Crappy Bird CTO Price History

7d Low / 7d High
JPY 0.0015750992 / JPY 0.0032798525
30d Low / 30d High
JPY 0.37512361 / JPY 0.42890261
90d Low / 90d High
JPY 0.30510734 / JPY 0.47497222
52 Week Low / 52 Week High
JPY 0.22627733 / JPY 0.47497222
All Time HighJun 5, 2025 (14 days ago)
JPY 0.57797
37.89%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.02127801
1587.19%

Data provided by Coingecko API

CRAPPY to JPY converter

Crappy Bird CTO
Crappy Bird CTOCRAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crappy Bird CTO Price Chart (CRAPPY to JPY)

CRAPPYJPY by TradingView

Crappy Bird CTO Exchanges

Instant crypto to crypto exchange coming soon!

Crappy Bird CTO Historical Price Data (JPY)

Date
6/18/2025
JPY 0.417341
JPY 0
JPY 0.420337
JPY 0.375124
6/17/2025
JPY 0.440943
JPY 0.417341
JPY 0.474972
JPY 0.413956
6/16/2025
JPY 0.313802
JPY 0.440943
JPY 0.465415
JPY 0.31158
6/15/2025
JPY 0.339498
JPY 0.313802
JPY 0.342033
JPY 0.305107
6/14/2025
JPY 0.331493
JPY 0.339498
JPY 0.368229
JPY 0.318589
6/13/2025
JPY 0.322638
JPY 0.331493
JPY 0.33013
JPY 0.226277
6/12/2025
JPY 0.374171
JPY 0.322638
JPY 0.382773
JPY 0.32299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,307
0.22%
Market CapJPY 2.07T
VolumeJPY 18.21B
2
JPY 2,509.1
0.50%
Market CapJPY 302.89B
VolumeJPY 10.5B
4
JPY 2.16
0.24%
Market CapJPY 127.56B
VolumeJPY 1.46B
5
JPY 643.13
0.16%
Market CapJPY 93.8B
VolumeJPY 542.15M
6
JPY 145.53
0.96%
Market CapJPY 76.82B
VolumeJPY 3.32B
9
JPY 0.169861
0.23%
Market CapJPY 25.43B
VolumeJPY 605.12M

Data provided by Coingecko API

More Cryptocurrencies

2490
JPY 1.64
0.66%
Market CapJPY 433.98M
VolumeJPY 3.33M
2492
JPY 0.469566
16.15%
Market CapJPY 433.3M
VolumeJPY 15.62M
2493
JPY 2.91
0.19%
Market CapJPY 432.28M
VolumeJPY 27,732
2495
JPY 342.58
4.62%
Market CapJPY 431.75M
VolumeJPY 2.63M
2496
JPY 49.38
5.90%
Market CapJPY 431.39M
VolumeJPY 1,505

Data provided by Coingecko API