Credefi (CREDI) Live Price

Credefi logo
CREDICredefi
JPY 0.684441 -1.66%
Market Cap
JPY 512.35M
1.66%
Volume (24)
JPY 22,094,661
0.16%
Circulating Supply
748,573,880 CREDI
Issue Date
-

Data provided by Coingecko API

CREDI price Statistics

Credefi Price Today

Credefi Price
JPY 0.684441

Price Change

JPY -0.011523717
1.66%
24h Low / 24h High
JPY 0.639196 / JPY 0.709561

Trading Volume

JPY 22,094,661
0.16%
Volume / Market Cap
0.043123783
Market Dominance
0.000087549078%
Market Rank
#2700

Credefi Supply

Circulating Supply
748,573,880 CREDI
Total Supply
948,573,880 CREDI
Max Supply
948,573,880 CREDI

Credefi Market Cap

Market Cap
JPY 512,354,430
1.66%

Fully Diluted
Market Cap

JPY 649,242,570
1.32%

Credefi Price Yesterday

Yesterday's Low / High
JPY 0.69174856 / JPY 0.69547524
Yesterday's Open / Close
JPY 0.69174856 / JPY 0.69547524
Yesterday's Change
1.32%
Yesterday's Volume
JPY 15,090,577

Credefi Price History

7d Low / 7d High
JPY 0.0043901243 / JPY 0.0059240338
30d Low / 30d High
JPY 0.69174856 / JPY 0.74926869
90d Low / 90d High
JPY 0.69174856 / JPY 0.83945718
52 Week Low / 52 Week High
JPY 0.69174856 / JPY 0.87205332
All Time High12월 9일, 2021 (3 years ago)
JPY 36.07
98.10%
All Time Low1월 7일, 2023 (2 years ago)
JPY 0.110339
520.31%

Data provided by Coingecko API

CREDI to JPY converter

Credefi
CredefiCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREDI Safely with 3Commas

Use a proven backtested strategy for CREDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Credefi Price Chart (CREDI to JPY)

    CREDIJPY by TradingView

    Credefi Exchanges

    Instant crypto to crypto exchange coming soon!

    Credefi Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 0.746402
    JPY 0
    JPY 0.746402
    JPY 0.691749
    2025. 8. 16.
    JPY 0.740603
    JPY 0.746402
    JPY 0.76
    JPY 0.738087
    2025. 8. 15.
    JPY 0.730783
    JPY 0.740603
    JPY 0.759306
    JPY 0.702491
    2025. 8. 14.
    JPY 0.83631
    JPY 0.730783
    JPY 0.839457
    JPY 0.713064
    2025. 8. 13.
    JPY 0.837389
    JPY 0.83631
    JPY 0.872053
    JPY 0.802301
    2025. 8. 12.
    JPY 0.800949
    JPY 0.837389
    JPY 0.835314
    JPY 0.75977
    2025. 8. 11.
    JPY 0.853186
    JPY 0.800949
    JPY 0.853186
    JPY 0.761926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 25 seconds

    Explore Our Other Products for CREDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,713
    0.90%
    Market CapJPY 2.32T
    VolumeJPY 46.63B
    2
    JPY 4,359.62
    2.69%
    Market CapJPY 525.46B
    VolumeJPY 38.37B
    3
    JPY 3.08
    0.57%
    Market CapJPY 183.08B
    VolumeJPY 7.3B
    5
    JPY 846.23
    0.91%
    Market CapJPY 117.69B
    VolumeJPY 1.29B
    6
    JPY 183.84
    4.00%
    Market CapJPY 99.12B
    VolumeJPY 6.41B
    9
    JPY 0.224779
    3.85%
    Market CapJPY 33.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2601
    JPY 3.85
    2.42%
    Market CapJPY 564.41M
    VolumeJPY 3,027
    2602
    JPY 148.1
    0.57%
    Market CapJPY 562.9M
    VolumeJPY 9.94M
    2604
    Market CapJPY 562.83M
    VolumeJPY 309,133
    2606
    JPY 0.00187578
    1.93%
    Market CapJPY 562.34M
    VolumeJPY 12.87M
    2612
    JPY 5.62
    2.73%
    Market CapJPY 562.21M
    VolumeJPY 11.81M
    2617
    JPY 12.71
    4.52%
    Market CapJPY 561.55M
    VolumeJPY 433,948
    2609
    JPY 5.64
    6.02%
    Market CapJPY 561.41M
    VolumeJPY 378,809
    2607
    Market CapJPY 560.51M
    VolumeJPY 2.79M
    2611
    Market CapJPY 560.53M
    VolumeJPY 1.39M
    2603
    JPY 77.52
    2.75%
    Market CapJPY 560.46M
    VolumeJPY 1.1B
    2608
    Market CapJPY 560.45M
    VolumeJPY 51.55M
    2614
    JPY 17.33
    2.15%
    Market CapJPY 560.29M
    VolumeJPY 19.8M
    2605
    JPY 0.185877
    0.53%
    Market CapJPY 559.9M
    VolumeJPY 108.72M
    2613
    JPY 1.25
    2.27%
    Market CapJPY 559.45M
    VolumeJPY 91.55M
    2610
    JPY 0.00000058
    4.66%
    Market CapJPY 559.39M
    VolumeJPY 7.92M
    2599
    JPY 5.76
    7.13%
    Market CapJPY 558.76M
    VolumeJPY 29.66M
    2615
    JPY 147.89
    0.41%
    Market CapJPY 558.39M
    VolumeJPY 156.4M
    2616
    JPY 1.63
    0.41%
    Market CapJPY 557.57M
    VolumeJPY 3.03M
    2620
    JPY 3.64
    9.88%
    Market CapJPY 556.53M
    VolumeJPY 1.75M
    2618
    JPY 0.654809
    0.53%
    Market CapJPY 555.25M
    VolumeJPY 39.04M
    2619
    JPY 0.553877
    18.59%
    Market CapJPY 554.86M
    VolumeJPY 532.83M
    2621
    JPY 25.23
    1.59%
    Market CapJPY 554.71M
    VolumeJPY 33.92M
    2623
    JPY 4.98
    13.84%
    Market CapJPY 554.04M
    VolumeJPY 4.98M
    2643
    JPY 0.551356
    10.29%
    Market CapJPY 553.9M
    VolumeJPY 20.24M
    2626
    JPY 0.00797777
    9.45%
    Market CapJPY 553.82M
    VolumeJPY 11.19M
    2622
    JPY 0.00000137
    2.20%
    Market CapJPY 553.61M
    VolumeJPY 5.46M
    2624
    JPY 0.864551
    0.55%
    Market CapJPY 553.37M
    VolumeJPY 17.37M
    2627
    Market CapJPY 578.57M
    VolumeJPY 5,428
    Market CapJPY 552.03M
    VolumeJPY 15.5M
    2629
    JPY 16.09
    5.55%
    Market CapJPY 551.67M
    VolumeJPY 1.52M
    2637
    JPY 5.51
    2.73%
    Market CapJPY 551.21M
    VolumeJPY 83.13M
    2625
    JPY 0.54968
    11.03%
    Market CapJPY 550.01M
    VolumeJPY 91.65M
    2631
    JPY 26.17
    19.59%
    Market CapJPY 549.57M
    VolumeJPY 15.03M
    2632
    JPY 0.057387
    1.73%
    Market CapJPY 549.58M
    VolumeJPY 3.31M
    2633
    JPY 1.18
    0.11%
    Market CapJPY 549.03M
    VolumeJPY 32.23M
    2635
    JPY 0.550118
    9.44%
    Market CapJPY 548.9M
    VolumeJPY 18.33M
    2630
    JPY 17,344,338
    0.41%
    Market CapJPY 548.32M
    VolumeJPY 2,594
    2636
    JPY 0.54772
    7.21%
    Market CapJPY 547.72M
    VolumeJPY 1.04M
    2638
    JPY 6.84
    11.19%
    Market CapJPY 546.92M
    VolumeJPY 10.63M
    Market CapJPY 546.15M
    VolumeJPY 83.68M
    2639
    JPY 147.74
    0.73%
    Market CapJPY 545.1M
    VolumeJPY 2.47M
    2641
    JPY 17,108,961
    1.49%
    Market CapJPY 543.82M
    VolumeJPY 3.17M
    2642
    JPY 0.545759
    0.25%
    Market CapJPY 543.14M
    VolumeJPY 1.34B
    2644
    JPY 1.56
    2.31%
    Market CapJPY 542.47M
    VolumeJPY 41.14M
    2634
    JPY 2.26
    16.91%
    Market CapJPY 542.04M
    VolumeJPY 11.95M
    2645
    JPY 1.67
    1.84%
    Market CapJPY 541.62M
    VolumeJPY 246.75M
    2646
    JPY 5.49
    9.47%
    Market CapJPY 541.31M
    VolumeJPY 31.58M
    2648
    JPY 2.69
    5.91%
    Market CapJPY 540.54M
    VolumeJPY 49.57M
    2652
    JPY 0.538749
    4.87%
    Market CapJPY 540.4M
    VolumeJPY 163.83M
    2651
    JPY 0.00539711
    19.39%
    Market CapJPY 539.71M
    VolumeJPY 36.26M
    2649
    JPY 0.538519
    5.36%
    Market CapJPY 538.45M
    VolumeJPY 17.29M
    2650
    JPY 2.31
    4.22%
    Market CapJPY 537.33M
    VolumeJPY 10.33M
    2653
    JPY 34.19
    2.78%
    Market CapJPY 537.02M
    VolumeJPY 1.45M
    2654
    JPY 0.887452
    2.38%
    Market CapJPY 536.76M
    VolumeJPY 19.28M
    Market CapJPY 535.97M
    VolumeJPY 11.28M
    2674
    JPY 29.77
    0.67%
    Market CapJPY 534.5M
    VolumeJPY 1.6M
    2657
    JPY 0.03796239
    7.54%
    Market CapJPY 533.88M
    VolumeJPY 17.66M
    2658
    JPY 2.57
    9.02%
    Market CapJPY 532.88M
    VolumeJPY 3.11M
    2656
    JPY 6.91
    2.55%
    Market CapJPY 532.72M
    VolumeJPY 8.49M
    2660
    JPY 0.196341
    0.09%
    Market CapJPY 532.46M
    VolumeJPY 5.75M
    2661
    JPY 241.88
    6.80%
    Market CapJPY 532.23M
    VolumeJPY 11.88M
    2662
    JPY 0.533215
    3.80%
    Market CapJPY 532.15M
    VolumeJPY 9.2M
    2665
    JPY 0.531795
    7.07%
    Market CapJPY 531.79M
    VolumeJPY 117.78M
    2689
    JPY 87.53
    0.65%
    Market CapJPY 531.73M
    VolumeJPY 27.24M
    2664
    JPY 467.22
    3.76%
    Market CapJPY 530.94M
    VolumeJPY 4.75M
    2663
    JPY 0.111385
    2.71%
    Market CapJPY 530.34M
    VolumeJPY 2.39M
    2666
    JPY 0.02909141
    0.79%
    Market CapJPY 529.38M
    VolumeJPY 8.15M
    2667
    Market CapJPY 528.14M
    VolumeJPY 4.12M
    2668
    JPY 0.00530927
    0.03%
    Market CapJPY 527.66M
    VolumeJPY 1.8M
    2669
    JPY 8.26
    0.28%
    Market CapJPY 526.47M
    VolumeJPY 6.84M
    2672
    JPY 1.073
    0.53%
    Market CapJPY 525.58M
    VolumeJPY 6.36M
    2677
    JPY 2.82
    1.22%
    Market CapJPY 524.89M
    VolumeJPY 287.68M
    2671
    JPY 6.21
    4.12%
    Market CapJPY 524.77M
    VolumeJPY 160,724
    2673
    JPY 524.58
    1.55%
    Market CapJPY 524.58M
    VolumeJPY 2.9M
    2670
    JPY 13.29
    6.03%
    Market CapJPY 524.57M
    VolumeJPY 104.46M
    2676
    JPY 17,158,542
    0.75%
    Market CapJPY 523.98M
    VolumeJPY 2.55M
    2675
    JPY 0.979209
    2.41%
    Market CapJPY 523.89M
    VolumeJPY 74.91M
    2679
    JPY 0.523801
    1.68%
    Market CapJPY 523.8M
    VolumeJPY 572,703
    2683
    Market CapJPY 523.04M
    VolumeJPY 1.25M
    2680
    JPY 0.436619
    2.67%
    Market CapJPY 522.92M
    VolumeJPY 18.86M
    2682
    JPY 0.522735
    0.20%
    Market CapJPY 521.54M
    VolumeJPY 62.62M
    2686
    JPY 9.05
    8.66%
    Market CapJPY 521.47M
    VolumeJPY 1.73M
    2684
    JPY 33.36
    2.05%
    Market CapJPY 521.26M
    VolumeJPY 67,354
    2692
    JPY 0.521083
    5.01%
    Market CapJPY 521.07M
    VolumeJPY 18.71M
    2678
    JPY 0.520786
    76.29%
    Market CapJPY 520.85M
    VolumeJPY 6.7B
    2688
    JPY 0.521174
    4.74%
    Market CapJPY 520.79M
    VolumeJPY 174.62M
    2685
    JPY 0.00000096
    0.67%
    Market CapJPY 520.57M
    VolumeJPY 8,134
    2647
    JPY 0.0005223
    17.11%
    Market CapJPY 520.41M
    VolumeJPY 54.88M
    2681
    JPY 0.76898
    15.14%
    Market CapJPY 520.27M
    VolumeJPY 66.57M
    2687
    JPY 110.01
    0.44%
    Market CapJPY 519.38M
    VolumeJPY 115.12M
    2694
    JPY 0.519134
    5.60%
    Market CapJPY 519.09M
    VolumeJPY 252.92M
    2690
    JPY 0.62415
    3.81%
    Market CapJPY 518.27M
    VolumeJPY 12.04M
    2693
    JPY 147.9
    0.44%
    Market CapJPY 517.65M
    VolumeJPY 511.9M
    2695
    Market CapJPY 517.39M
    VolumeJPY 44.06M
    Market CapJPY 516.5M
    VolumeJPY 13.73M
    2697
    JPY 0.515849
    0%
    Market CapJPY 515.85M
    VolumeJPY 1,034
    2698
    JPY 0.00019484
    0.27%
    Market CapJPY 515.79M
    VolumeJPY 9.08M
    2691
    JPY 0.515591
    6.43%
    Market CapJPY 515.56M
    VolumeJPY 8.08M
    2699
    JPY 3.78
    0.42%
    Market CapJPY 514.08M
    VolumeJPY 395,074
    2601
    JPY 3.85
    2.42%
    Market CapJPY 564.41M
    VolumeJPY 3,027
    2602
    JPY 148.1
    0.57%
    Market CapJPY 562.9M
    VolumeJPY 9.94M

    Data provided by Coingecko API