Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
$0.30116 -2.94%
Market Cap
$152.16M
3.29%
Volume (24)
$7,299,448
0.40%
Circulating Supply
505,507,830 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
$0.30116

Price Change

$-0.0091280876
2.94%
24h Low / 24h High
$0.299987 / $0.312086

Trading Volume

$7,299,448
0.40%
Volume / Market Cap
0.04797223
Market Dominance
0.0047690992%
Market Rank
#327

Creditcoin Supply

Circulating Supply
505,507,831 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
$152,159,870
3.29%

Fully Diluted
Market Cap

$180,602,380
2.77%

Creditcoin Price Yesterday

Yesterday's Low / High
$0.30912998 / $0.31005625
Yesterday's Open / Close
$0.30912998 / $0.31005625
Yesterday's Change
2.72%
Yesterday's Volume
$8,693,519.4

Creditcoin Price History

7d Low / 7d High
$0.27356658 / $0.35892788
30d Low / 30d High
$0.30805467 / $0.32061609
90d Low / 90d High
$0.30626212 / $0.35892788
52 Week Low / 52 Week High
$0.25404069 / $0.39436285
All Time High3월 14일, 2021 (4 years ago)
$8.67
96.52%
All Time Low10월 19일, 2023 (2 years ago)
$0.128298
134.75%

Data provided by Coingecko API

CTC to USD converter

Creditcoin
CreditcoinCTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to USD)

CTCUSD by TradingView

Creditcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.3
CTC/USDT
$0.0001
$4,453,844
Recently
Gate
Gate
$0.3
CTC/USDT
$0.0001
$195,009
Recently
KuCoin
KuCoin
$0.3
CTC/USDT
$0.0004
$27,116
Recently
Kraken
Kraken
$0.3
CTC/USD
$0.0002
$436
Recently

Creditcoin Historical Price Data (USD)

Date
2025. 11. 29.
$0.315947
$0
$0.320616
$0.308055
2025. 11. 28.
$0.319096
$0.315947
$0.319096
$0.306262
2025. 11. 27.
$0.338147
$0.319096
$0.338147
$0.312271
2025. 11. 26.
$0.282449
$0.338147
$0.358928
$0.282449
2025. 11. 25.
$0.29159
$0.282449
$0.29159
$0.273567
2025. 11. 24.
$0.305193
$0.29159
$0.310712
$0.282207
2025. 11. 23.
$0.254041
$0.305193
$0.394363
$0.254041

Data provided by Coingecko API

CTC Price Live Data

The live price of CTC is $ 0.30116 per (CTC/USD) today with a current market cap of 152.16M USD. 24-hour trading volume is $ 7,299,448 USD. CTC to USD price is updated in real-time. Creditcoin is -2.94% in the last 24 hours. It has a circulating supply of $ 505,507,830 CTC.

Creditcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 4 minutes and 37 seconds

Explore Our Other Products for CTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,048
0.36%
Market Cap$1.82T
Volume$39.05B
2
$3,001.2
0.04%
Market Cap$362.54B
Volume$11.06B
4
$2.19
0.98%
Market Cap$131.97B
Volume$1.99B
5
$876.44
0.29%
Market Cap$120.77B
Volume$790.95M
7
$136.39
0.71%
Market Cap$76.35B
Volume$2.73B
10
$0.15
0.63%
Market Cap$22.62B
Volume$635.22M

Data provided by Coingecko API

More Cryptocurrencies

324
$0.16
0.19%
Market Cap$155.14M
Volume$5.82M
325
Market Cap$153.7M
Volume$0
326
$0.56
7.13%
Market Cap$152.79M
Volume$10.41M
328
$0.02
2.44%
Market Cap$150.91M
Volume$4.69M
329
$0.00002751
0.70%
Market Cap$150.85M
Volume$5.24M

Data provided by Coingecko API