Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
$1.051+ 9.31%
Market Cap
$437.57M
9.30%
Volume (24)
$21,677,490
1.31%
Circulating Supply
417,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
$1.051

Price Change

$0.089429
9.31%
24h Low / 24h High
$0.945515 / $1.097

Trading Volume

$21,677,490
1.31%
Volume / Market Cap
0.04954029
Market Dominance
0.012453567%
Market Rank
#210

Creditcoin Supply

Circulating Supply
417,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
$437,572,940
9.30%

Fully Diluted
Market Cap

$629,473,370
8.18%

Creditcoin Price Yesterday

Yesterday's Low / High
$0.96037127 / $0.97918354
Yesterday's Open / Close
$0.97918354 / $0.96037127
Yesterday's Change
8.38%
Yesterday's Volume
$13,843,417

Creditcoin Price History

7d Low / 7d High
$0.94996041 / $1.1459407
30d Low / 30d High
$0.96037127 / $1.0186252
90d Low / 90d High
$0.96037127 / $1.1007921
52 Week Low / 52 Week High
$0.96037127 / $1.1459407
All Time High3월 14일, 2021 (3 years ago)
$8.67
87.86%
All Time Low10월 19일, 2023 (1 years ago)
$0.128298
720.10%

Data provided by Coingecko API

CTC to USD converter

Creditcoin
CreditcoinCTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to USD)

CTCUSD by TradingView

Creditcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.05
CTC/USDT
$0.0025
$5,388,384
Recently
Gate.io
Gate.io
$1.05
CTC/USDT
$0.0003
$5,218,755
Recently
KuCoin
KuCoin
$1.05
CTC/USDT
$0.0005
$404,709
Recently

Creditcoin Historical Price Data (USD)

Date
2025. 1. 23.
$1.008123
$0
$1.008123
$0.960371
2025. 1. 22.
$1.032937
$1.008123
$1.037241
$1.007213
2025. 1. 21.
$1.040294
$1.032937
$1.047986
$1.017106
2025. 1. 20.
$1.026888
$1.040294
$1.100792
$1.006351
2025. 1. 19.
$1.143908
$1.026888
$1.143908
$1.029822
2025. 1. 18.
$1.140186
$1.143908
$1.145941
$1.067222
2025. 1. 17.
$1.096728
$1.140186
$1.134668
$1.09318

Data provided by Coingecko API

CTC Price Live Data

The live price of CTC is $ 1.051 per (CTC/USD) today with a current market cap of 437.57M USD. 24-hour trading volume is $ 21,677,490 USD. CTC to USD price is updated in real-time. Creditcoin is +9.31% in the last 24 hours. It has a circulating supply of $ 417,084,780 CTC.

Creditcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,779
2.17%
Market Cap$2.1T
Volume$70.05B
2
$3,368.62
5.50%
Market Cap$406.16B
Volume$28.41B
3
$3.14
2.42%
Market Cap$180.66B
Volume$6.85B
5
$261.25
6.46%
Market Cap$127.12B
Volume$10.09B
6
$683.28
0.78%
Market Cap$99.64B
Volume$1.08B
7
$0.36
3.84%
Market Cap$52.85B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

207
$3,633.26
5.25%
Market Cap$441.07M
Volume$757,274
209
$3.96
1.90%
Market Cap$439.86M
Volume$72.33M
208
$1.25
5.97%
Market Cap$439.66M
Volume$102.13M
212
$90
1.48%
Market Cap$436.35M
Volume$1.91M
211
$0.31
0.15%
Market Cap$436.22M
Volume$40.49M

Data provided by Coingecko API