Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
INR 0.320866 -1.23%
Market Cap
INR 0
0%
Volume (24)
INR 347
0.86%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
INR 0.320866

Price Change

INR -0.0039982597
1.23%
24h Low / 24h High
INR 0.307575 / INR 0.327434

Trading Volume

INR 346.77
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

INR 32,086,559
1.37%

Crux Finance Price Yesterday

Yesterday's Low / High
INR 0.31516274 / INR 0.31786508
Yesterday's Open / Close
INR 0.31786508 / INR 0.31516274
Yesterday's Change
1.38%
Yesterday's Volume
INR 343.52806

Crux Finance Price History

7d Low / 7d High
INR 0.003601898 / INR 0.0044128861
30d Low / 30d High
INR 0.30823926 / INR 0.32717788
90d Low / 90d High
INR 0.30823926 / INR 0.34025872
52 Week Low / 52 Week High
INR 0.30823926 / INR 0.3769147
All Time HighApr 25, 2024 (8 months ago)
INR 1.58
79.74%
All Time LowNov 15, 2024 (1 months ago)
INR 0.095235
235.06%

Data provided by Coingecko API

CRUX to INR converter

Crux Finance
Crux FinanceCRUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to INR)

CRUXINR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (INR)

Date
12/31/2024
INR 0.322032
INR 0
INR 0.327178
INR 0.308239
12/29/2024
INR 0.338116
INR 0
INR 0.340259
INR 0.331662
12/28/2024
INR 0.335873
INR 0.338116
INR 0.33787
INR 0.326235
12/27/2024
INR 0.33156
INR 0.335873
INR 0.345972
INR 0.328163
12/26/2024
INR 0.350668
INR 0.33156
INR 0.354486
INR 0.324556
12/25/2024
INR 0.371385
INR 0.350668
INR 0.376915
INR 0.354234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,701
1.26%
Market CapINR 1.86T
VolumeINR 36.12B
2
INR 3,349.83
0.00%
Market CapINR 403.82B
VolumeINR 20.78B
4
INR 2.1
2.35%
Market CapINR 120.42B
VolumeINR 3.98B
5
INR 703.9
0.26%
Market CapINR 102.73B
VolumeINR 1.53B
6
INR 190.89
0.05%
Market CapINR 92.22B
VolumeINR 4.03B
7
INR 0.318192
1.46%
Market CapINR 46.94B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API