Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
INR 0.586476-9.45%
Market Cap
INR 0
0%
Volume (24)
INR 22,130
1.21%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
INR 0.586476

Price Change

INR -0.061213682
9.45%
24h Low / 24h High
INR 0.583125 / INR 0.64769

Trading Volume

INR 22,130
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

INR 586,476,440,000
6.01%

Crux Finance Price Yesterday

Yesterday's Low / High
INR 0.62015963 / INR 0.62776641
Yesterday's Open / Close
INR 0.62015963 / INR 0.62776641
Yesterday's Change
6.01%
Yesterday's Volume
INR 2,866.6656

Crux Finance Price History

7d Low / 7d High
INR 0.0072008547 / INR 0.0079195037
30d Low / 30d High
INR 0.61091802 / INR 0.6473584
90d Low / 90d High
INR 0.60135661 / INR 0.6473584
52 Week Low / 52 Week High
INR 0.60135661 / INR 0.67224508
All Time HighApr 25, 2024 (2 months ago)
INR 1.58
62.77%
All Time LowJun 30, 2024 (0 days ago)
INR 0.583125
0.57%

Data provided by Coingecko API

CRUX to INR converter

Crux Finance
Crux FinanceCRUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to INR)

CRUXINR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (INR)

Date
6/29/2024
INR 0.613047
INR 0
INR 0.647358
INR 0.613042
6/28/2024
INR 0.625567
INR 0.613047
INR 0.63297
INR 0.610918
6/27/2024
INR 0.609443
INR 0.625567
INR 0.625617
INR 0.601357
6/26/2024
INR 0.630965
INR 0.609443
INR 0.632883
INR 0.605164
6/25/2024
INR 0.610375
INR 0.630965
INR 0.658382
INR 0.608975
6/23/2024
INR 0.669527
INR 0
INR 0.672245
INR 0.657092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,231
0.59%
Market CapINR 1.21T
VolumeINR 12.86B
2
INR 3,381.04
0.27%
Market CapINR 407.77B
VolumeINR 6.14B
4
INR 573.54
0.76%
Market CapINR 88.59B
VolumeINR 451.86M
5
INR 140.2
0.85%
Market CapINR 65.09B
VolumeINR 1.47B
8
INR 0.472828
0.43%
Market CapINR 26.4B
VolumeINR 317.25M
10
INR 0.122335
0.98%
Market CapINR 17.81B
VolumeINR 326.73M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,106,660
0.40%
Market CapINR 100.73T
VolumeINR 1.64T
2
INR 284,016
0.66%
Market CapINR 34.12T
VolumeINR 910.28B
3
INR 83.36
0.26%
Market CapINR 9.41T
VolumeINR 2.97T
4
INR 47,818
0.17%
Market CapINR 7.36T
VolumeINR 62.75B
5
INR 11,605.93
1.52%
Market CapINR 5.37T
VolumeINR 139.12B

Data provided by Coingecko API