Cryptify (CRYPT) Live Price

Cryptify logo
CRYPTCryptify
JPY 0.046676+ 3.36%
Market Cap
JPY 46.73M
3.53%
Volume (24)
JPY 80,506
0.26%
Circulating Supply
1,000,000,000 CRYPT
Issue Date
-

Data provided by Coingecko API

CRYPT price Statistics

Cryptify Price Today

Cryptify Price
JPY 0.04667626

Price Change

JPY 0.00151608
3.36%
24h Low / 24h High
JPY 0.04506995 / JPY 0.04758044

Trading Volume

JPY 80,506
0.26%
Volume / Market Cap
0.0017228434
Market Dominance
0.000012720599%
Market Rank
#4176

Cryptify Supply

Circulating Supply
1,000,000,000 CRYPT
Total Supply
1,000,000,000 CRYPT
Max Supply
1,000,000,000 CRYPT

Cryptify Market Cap

Market Cap
JPY 46,728,564
3.53%

Fully Diluted
Market Cap

JPY 46,728,564
0.46%

Cryptify Price Yesterday

Yesterday's Low / High
JPY 0.046438867 / JPY 0.046593628
Yesterday's Open / Close
JPY 0.046593628 / JPY 0.046438867
Yesterday's Change
0.34%
Yesterday's Volume
JPY 390,173.17

Cryptify Price History

7d Low / 7d High
JPY 0.00020858171 / JPY 0.000416819
30d Low / 30d High
JPY 0.041754661 / JPY 0.047235723
90d Low / 90d High
JPY 0.031997112 / JPY 0.062956689
52 Week Low / 52 Week High
JPY 0.031997112 / JPY 0.063872173
All Time High9월 30일, 2024 (1 months ago)
JPY 0.375557
87.55%
All Time Low10월 30일, 2024 (2 days ago)
JPY 0.03185053
46.77%

Data provided by Coingecko API

CRYPT to JPY converter

Cryptify
CryptifyCRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptify Price Chart (CRYPT to JPY)

CRYPTJPY by TradingView

Cryptify Exchanges

Instant crypto to crypto exchange coming soon!

Cryptify Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.04264
JPY 0
JPY 0.047236
JPY 0.041755
2024. 10. 31.
JPY 0.062241
JPY 0.04264
JPY 0.062957
JPY 0.043721
2024. 10. 30.
JPY 0.041809
JPY 0.062241
JPY 0.062583
JPY 0.031997
2024. 10. 29.
JPY 0.057988
JPY 0.041809
JPY 0.058749
JPY 0.042093
2024. 10. 28.
JPY 0.059881
JPY 0.057988
JPY 0.059908
JPY 0.056098
2024. 10. 27.
JPY 0.062907
JPY 0.059881
JPY 0.063282
JPY 0.060119
2024. 10. 26.
JPY 0.063666
JPY 0.062907
JPY 0.063872
JPY 0.057852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,622
0.31%
Market CapJPY 1.38T
VolumeJPY 45.35B
2
JPY 2,499.49
0.44%
Market CapJPY 301.28B
VolumeJPY 16.38B
4
JPY 574.97
0.20%
Market CapJPY 83.92B
VolumeJPY 739.02M
5
JPY 166.82
0.48%
Market CapJPY 78.54B
VolumeJPY 3.32B
7
JPY 0.511683
0.26%
Market CapJPY 29.1B
VolumeJPY 1.07B
9
JPY 0.160817
1.89%
Market CapJPY 23.61B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4172
JPY 12.46
0.11%
Market CapJPY 46.55M
VolumeJPY 61,388
4177
JPY 0.25887
0.89%
Market CapJPY 46.41M
VolumeJPY 7.99M
4174
JPY 0.04672856
3.53%
Market CapJPY 46.4M
VolumeJPY 80,597
4175
JPY 442.94
0.52%
Market CapJPY 46.23M
VolumeJPY 26,984
4179
JPY 0.00096915
5.01%
Market CapJPY 46.16M
VolumeJPY 212,777

Data provided by Coingecko API