Cryptiq WEB3 (CRYPTIQ) Live Price

Cryptiq WEB3 logo
CRYPTIQCryptiq WEB3
$0.012199+5.90%
Market Cap
$462,747
5.90%
Volume (24)
$1,310
33.53%
Circulating Supply
37,934,634 CRYPTIQ
Issue Date
-

Data provided by Coingecko API

CRYPTIQ price Statistics

Cryptiq WEB3 Price Today

Cryptiq WEB3 Price
$0.0121989

Price Change

$0.00067967
5.90%
24h Low / 24h High
$0.01151923 / $0.01222719

Trading Volume

$1,310.24
33.53%
Volume / Market Cap
0.0028314392
Market Dominance
0.000017755358%
Market Rank
#3101

Cryptiq WEB3 Supply

Circulating Supply
37,934,633.55 CRYPTIQ
Total Supply
100,000,000 CRYPTIQ
Max Supply
100,000,000 CRYPTIQ

Cryptiq WEB3 Market Cap

Market Cap
$462,747
5.90%

Fully Diluted
Market Cap

$1,219,853
3.54%

Cryptiq WEB3 Price Yesterday

Yesterday's Low / High
$0.011771457 / $0.011792093
Yesterday's Open / Close
$0.011771457 / $0.011792093
Yesterday's Change
3.54%
Yesterday's Volume
$2,672.2309

Cryptiq WEB3 Price History

7d Low / 7d High
$0.011477841 / $0.017959095
30d Low / 30d High
$0.011477841 / $0.016945336
90d Low / 90d High
$0.011477841 / $0.017162172
52 Week Low / 52 Week High
$0.011477841 / $0.017959095
All Time High2월 7일, 2024 (1 months ago)
$0.02438165
49.99%
All Time Low1월 25일, 2024 (2 months ago)
$0.00309275
294.26%

Data provided by Coingecko API

CRYPTIQ to USD converter

Cryptiq WEB3
Cryptiq WEB3CRYPTIQ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptiq WEB3 Price Chart (CRYPTIQ to USD)

CRYPTIQUSD by TradingView

Cryptiq WEB3 Exchanges

Instant crypto to crypto exchange coming soon!

Cryptiq WEB3 Historical Price Data (USD)

Date
2024. 4. 4.
$0.013743
$0
$0.013743
$0.011478
2024. 4. 3.
$0.016747
$0.013743
$0.017162
$0.013726
2024. 4. 1.
$0.01499
$0
$0.015076
$0.014557
2024. 3. 31.
$0.016974
$0.01499
$0.017072
$0.014825
2024. 3. 30.
$0.01782
$0.016974
$0.017959
$0.016572
2024. 3. 29.
$0.013151
$0.01782
$0.017551
$0.012635

Data provided by Coingecko API

CRYPTIQ Price Live Data

The live price of CRYPTIQ is $ 0.012199 per (CRYPTIQ/USD) today with a current market cap of 462,747 USD. 24-hour trading volume is $ 1,310 USD. CRYPTIQ to USD price is updated in real-time. Cryptiq WEB3 is +5.90% in the last 24 hours. It has a circulating supply of $ 37,934,634 CRYPTIQ.

Cryptiq WEB3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPTIQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,831
0.06%
Market Cap$1.33T
Volume$36.53B
2
$3,318.61
1.74%
Market Cap$398.19B
Volume$18.91B
4
$581.14
2.18%
Market Cap$89.39B
Volume$2.41B
7
$0.58
2.77%
Market Cap$32.13B
Volume$1.62B
10
$0.57
2.68%
Market Cap$20.26B
Volume$518.9M
610
$1
0.27%
Market Cap$70.69M
Volume$5.86M

Data provided by Coingecko API

More Cryptocurrencies

3104
$0.36
5.64%
Market Cap$455,634
Volume$1,278
3106
$0.01
1.26%
Market Cap$454,077
Volume$33,660
Market Cap$453,836
Volume$663
3108
Market Cap$453,275
Volume$42
3109
$0.00443285
2.32%
Market Cap$451,663
Volume$28
3108
$0.0011937
0.81%
Market Cap$451,236
Volume$14,320
3110
$0.00189108
3.21%
Market Cap$451,021
Volume$22,910
3114
$0.00003895
6.83%
Market Cap$450,799
Volume$31,886
3111
Market Cap$450,306
Volume$8,923
2966
$0.00045001
26.22%
Market Cap$450,013
Volume$43,182
3112
Market Cap$449,322
Volume$53
Market Cap$448,495
Volume$6,463
3097
$0.02
33.78%
Market Cap$447,438
Volume$39,149
3116
Market Cap$446,759
Volume$11,080
3119
Market Cap$446,067
Volume$0
3117
$0.00229992
0.03%
Market Cap$445,033
Volume$13,567
3118
$0.00061911
7.11%
Market Cap$440,900
Volume$23,969
3119
$3,001.21
4.61%
Market Cap$440,120
Volume$2,030
3120
$0.0023249
1.00%
Market Cap$439,553
Volume$11,731
3121
$0.00031747
5.52%
Market Cap$439,082
Volume$8,745
3125
$0.01
10.77%
Market Cap$438,840
Volume$149,029
3122
Market Cap$438,569
Volume$3
3088
$0.00000475
10.08%
Market Cap$438,318
Volume$184,434
3124
$0.00094415
6.69%
Market Cap$437,725
Volume$27,610
3126
$0.01
2.10%
Market Cap$436,953
Volume$27
3127
$0.00000709
10.74%
Market Cap$434,768
Volume$14,402
3128
$0.01
0.81%
Market Cap$432,018
Volume$15,507
3129
Market Cap$430,814
Volume$2,061
3134
$0.00008813
3.20%
Market Cap$429,863
Volume$22,832
3131
$0.00432632
13.81%
Market Cap$429,652
Volume$836
3133
$0.00007187
0.36%
Market Cap$429,122
Volume$2,318
3136
Market Cap$428,997
Volume$612
3135
$0.01
0.07%
Market Cap$428,738
Volume$64,892
3132
Market Cap$428,170
Volume$150,692
3130
$0.00199022
0.32%
Market Cap$427,949
Volume$805
3137
$0.00444083
2.03%
Market Cap$427,723
Volume$490
3138
$0.00212583
3.66%
Market Cap$426,431
Volume$654
3139
Market Cap$424,228
Volume$1,873
3142
$0.09
4.83%
Market Cap$421,624
Volume$513
3142
$0.04
1.64%
Market Cap$418,660
Volume$92,520
3141
$0.00000416
0.92%
Market Cap$417,966
Volume$193,127
3143
$0.02
6.69%
Market Cap$416,713
Volume$1,093
3144
$0.00204276
7.73%
Market Cap$415,767
Volume$931
3148
$0.07
2.01%
Market Cap$413,219
Volume$171
3147
$0.00413995
7.74%
Market Cap$413,001
Volume$26,533
3140
$0.00259866
52.60%
Market Cap$412,715
Volume$1,510
3153
$0.00012014
0.92%
Market Cap$412,203
Volume$37,796
3151
Market Cap$412,094
Volume$1,336
3149
$0.33
0.78%
Market Cap$411,888
Volume$249
3150
$0.15
4.05%
Market Cap$411,354
Volume$6,972
3155
$6.88
2.70%
Market Cap$411,261
Volume$15,048
3145
$0.00038123
0.23%
Market Cap$410,365
Volume$25,253
3152
$0.01
17.15%
Market Cap$409,698
Volume$160,196
3154
$0.02
2.21%
Market Cap$408,727
Volume$162
3156
$0.01
0.66%
Market Cap$407,623
Volume$15,180
3167
$0.22
4.29%
Market Cap$406,422
Volume$28,862
3157
$0.00245247
0.58%
Market Cap$406,297
Volume$33
3158
$0.00154058
3.41%
Market Cap$405,683
Volume$1,135
3164
$0.00471627
0.05%
Market Cap$405,600
Volume$20,400
3159
$0.00131472
0.68%
Market Cap$405,159
Volume$421
3161
$0.04
1.10%
Market Cap$404,845
Volume$5
3163
$0.00040457
5.57%
Market Cap$404,386
Volume$4,286
3161
$22.45
4.57%
Market Cap$404,187
Volume$1,290
Market Cap$403,741
Volume$1,143
3165
$0.01
2.94%
Market Cap$402,578
Volume$68,488
3100
$0.00005924
12.22%
Market Cap$401,371
Volume$16,794
3166
$1,989.66
8.82%
Market Cap$399,105
Volume$281
3168
$0.00185729
3.35%
Market Cap$396,934
Volume$7,924
3170
$0.03
5.19%
Market Cap$395,940
Volume$914
3169
$0.00127808
0.47%
Market Cap$394,984
Volume$149,560
3171
Market Cap$393,130
Volume$6,259
3172
$0.0006984
8.14%
Market Cap$393,048
Volume$939
3174
$0.00004051
2.12%
Market Cap$391,575
Volume$7
3173
$0.01
22.38%
Market Cap$389,542
Volume$3,373
3176
$0.05
1.09%
Market Cap$388,927
Volume$728
3175
$0.01
1.92%
Market Cap$388,683
Volume$58,157
3178
$0.00003847
0.02%
Market Cap$386,677
Volume$2.98B
3180
$0.00034839
0%
Market Cap$386,555
Volume$0
3179
$0.14
0.61%
Market Cap$384,602
Volume$435
Market Cap$384,508
Volume$51
3181
$0.03
0.80%
Market Cap$383,327
Volume$0
3181
$0.26
0%
Market Cap$383,270
Volume$13
3183
Market Cap$381,365
Volume$4,053
3183
Market Cap$381,325
Volume$353
3182
$0.00149666
3.30%
Market Cap$380,860
Volume$23,301
3185
$0.00106931
1.31%
Market Cap$380,100
Volume$821
3186
$0.01
0.03%
Market Cap$379,357
Volume$257,166
3186
$0.00198366
2.39%
Market Cap$377,735
Volume$451
3188
$0.01
4.34%
Market Cap$377,314
Volume$57,486
3190
$0.00000755
0.81%
Market Cap$377,250
Volume$77,239
Market Cap$376,319
Volume$160
3190
$0.00213107
3.17%
Market Cap$374,929
Volume$442,623
3191
$0.00000065
19.87%
Market Cap$373,043
Volume$79,054
3193
Market Cap$371,063
Volume$21
3194
$0.00000038
5.60%
Market Cap$368,349
Volume$3,817
3195
$0.00196824
2.65%
Market Cap$367,995
Volume$74
3198
$0.01
0%
Market Cap$367,373
Volume$168
3197
$0.00000367
2.63%
Market Cap$366,956
Volume$2,247
3198
Market Cap$365,576
Volume$15,291
3104
$0.36
5.64%
Market Cap$455,634
Volume$1,278
3106
$0.01
1.26%
Market Cap$454,077
Volume$33,660

Data provided by Coingecko API