CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0.000186-1.02%
Market Cap
ETH 3,667
1.01%
Volume (24)
ETH 67
1.65%
Circulating Supply
19,761,486 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0.0001856

Price Change

ETH -0.0000019076064
1.02%
24h Low / 24h High
ETH 0.00018331 / ETH 0.00018997

Trading Volume

ETH 66.739
1.65%
Volume / Market Cap
0.018199891
Market Dominance
0.00045774678%
Market Rank
#1388

CryptoGPT Supply

Circulating Supply
19,761,486.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 3,667
1.01%

Fully Diluted
Market Cap

ETH 3,709
1.09%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0.00018753309 / ETH 0.0001876723
Yesterday's Open / Close
ETH 0.0001876723 / ETH 0.00018753309
Yesterday's Change
1.07%
Yesterday's Volume
ETH 86.4693

CryptoGPT Price History

7d Low / 7d High
ETH 0.53027689 / ETH 0.80871443
30d Low / 30d High
ETH 0.00017573847 / ETH 0.00019968974
90d Low / 90d High
ETH 0.00017504744 / ETH 0.00019968974
52 Week Low / 52 Week High
ETH 0.00017504744 / ETH 0.00027263621
All Time High4월 5일, 2024 (1 months ago)
ETH 0.00051415
63.93%
All Time Low5월 5일, 2024 (1 days ago)
ETH 0.00017161
8.06%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
2024. 5. 6.
ETH 0.0002
ETH 0
ETH 0.0002
ETH 0.000176
2024. 5. 5.
ETH 0.000186
ETH 0.0002
ETH 0.000199
ETH 0.000182
2024. 5. 4.
ETH 0.000178
ETH 0.000186
ETH 0.000187
ETH 0.000177
2024. 5. 3.
ETH 0.000179
ETH 0.000178
ETH 0.000179
ETH 0.000175
2024. 5. 2.
ETH 0.000204
ETH 0.000179
ETH 0.000205
ETH 0.000179
2024. 5. 1.
ETH 0.000225
ETH 0.000204
ETH 0.000225
ETH 0.000203
2024. 4. 30.
ETH 0.000269
ETH 0.000225
ETH 0.000273
ETH 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,457
0.60%
Market CapETH 1.25T
VolumeETH 24.48B
2
eth
EthereumETH
ETH 3,064.23
0.12%
Market CapETH 368.25B
VolumeETH 11.29B
4
ETH 593.34
1.09%
Market CapETH 91.32B
VolumeETH 784.66M
7
ETH 0.541649
1.99%
Market CapETH 29.9B
VolumeETH 1.16B
11
ETH 0.451416
1.82%
Market CapETH 15.98B
VolumeETH 306.43M
577
ETH 1.002
0.40%
Market CapETH 70.55M
VolumeETH 394,113

Data provided by Coingecko API

More Cryptocurrencies

1385
ETH 0.00000873
1.10%
Market CapETH 3,699
VolumeETH 2
1386
ETH 0.00000727
4.22%
Market CapETH 3,685
VolumeETH 253
1387
ETH 0.00000123
0.25%
Market CapETH 3,683
VolumeETH 147
1389
ETH 0.00000685
9.69%
Market CapETH 3,666
VolumeETH 122
1390
ETH 0.00000649
3.31%
Market CapETH 3,661
VolumeETH 203

Data provided by Coingecko API