CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0.000014+ 1.73%
Market Cap
ETH 245
0.82%
Volume (24)
ETH 9
3.95%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0.00001356

Price Change

ETH <0.000001
1.73%
24h Low / 24h High
ETH 0.00001302 / ETH 0.00001433

Trading Volume

ETH 9.481197
3.95%
Volume / Market Cap
0.038710139
Market Dominance
0.000019943191%
Market Rank
#4156

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 244.928
0.82%

Fully Diluted
Market Cap

ETH 271.006
2.56%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0.000013141377 / ETH 0.000013300569
Yesterday's Open / Close
ETH 0.000013141377 / ETH 0.000013300569
Yesterday's Change
2.56%
Yesterday's Volume
ETH 10.958001

CryptoGPT Price History

7d Low / 7d High
ETH 0.034764097 / ETH 0.037597561
30d Low / 30d High
ETH 0.000013141377 / ETH 0.00001404292
90d Low / 90d High
ETH 0.000013114625 / ETH 0.000014276223
52 Week Low / 52 Week High
ETH 0.000012886681 / ETH 0.000014346541
All Time High4월 5일, 2024 (10 months ago)
ETH 0.00051415
97.36%
All Time Low2월 4일, 2025 (9 days ago)
ETH 0.00001205
12.65%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
2025. 2. 11.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 10.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000014
2025. 2. 9.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 8.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 7.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 6.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,492
1.08%
Market CapETH 1.91T
VolumeETH 38.77B
2
eth
EthereumETH
ETH 2,667.75
0.51%
Market CapETH 321.6B
VolumeETH 22.05B
3
ETH 2.5
1.79%
Market CapETH 144.64B
VolumeETH 3.68B
5
ETH 672.2
3.76%
Market CapETH 98.17B
VolumeETH 5.13B
6
ETH 194.87
0.49%
Market CapETH 95.18B
VolumeETH 3.42B
8
ETH 0.260937
0.72%
Market CapETH 38.67B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4153
ETH 0.00000534
5.01%
Market CapETH 246
VolumeETH 4
4154
ETH 0.00000025
1.26%
Market CapETH 246
VolumeETH 4
4155
ETH 0.00000058
1.92%
Market CapETH 245
VolumeETH 0
4157
ETH 0.00001166
11.79%
Market CapETH 245
VolumeETH 26
4158
ETH 0.00000109
16.98%
Market CapETH 244
VolumeETH 6

Data provided by Coingecko API