CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0.000018+ 2.76%
Market Cap
ETH 317
2.76%
Volume (24)
ETH 10
1.87%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0.00001753

Price Change

ETH <0.000001
2.76%
24h Low / 24h High
ETH 0.00001574 / ETH 0.00001767

Trading Volume

ETH 10.198945
1.87%
Volume / Market Cap
0.032198721
Market Dominance
0.000031399134%
Market Rank
#3965

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 316.75
2.76%

Fully Diluted
Market Cap

ETH 350.475
2.96%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0.00001689327 / ETH 0.000017166801
Yesterday's Open / Close
ETH 0.000017166801 / ETH 0.00001689327
Yesterday's Change
2.94%
Yesterday's Volume
ETH 9.9376588

CryptoGPT Price History

7d Low / 7d High
ETH 0.051506072 / ETH 0.067961998
30d Low / 30d High
ETH 0.000015757994 / ETH 0.000017298633
90d Low / 90d High
ETH 0.000015757994 / ETH 0.000017899469
52 Week Low / 52 Week High
ETH 0.000015757994 / ETH 0.000018637325
All Time High4월 5일, 2024 (9 months ago)
ETH 0.00051415
96.60%
All Time Low12월 7일, 2024 (1 months ago)
ETH 0.00001525
14.52%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
2025. 1. 11.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2025. 1. 10.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2025. 1. 9.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2025. 1. 8.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2025. 1. 7.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2025. 1. 6.
ETH 0.000017
ETH 0.000017
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,241
3.47%
Market CapETH 1.81T
VolumeETH 41.47B
2
eth
EthereumETH
ETH 3,065.87
5.91%
Market CapETH 369.72B
VolumeETH 23.62B
3
ETH 2.38
4.93%
Market CapETH 137.23B
VolumeETH 6.81B
5
ETH 667.67
3.56%
Market CapETH 97.51B
VolumeETH 856.9M
6
ETH 176.73
5.93%
Market CapETH 85.77B
VolumeETH 4.1B
7
ETH 0.319913
5.19%
Market CapETH 47.25B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3962
ETH 0.00000007
0.83%
Market CapETH 317
VolumeETH 1
3963
ETH 0.00000032
0.98%
Market CapETH 316
VolumeETH 23
3964
Market CapETH 301
VolumeETH 0
3968
ETH 0.00000004
2.93%
Market CapETH 317
VolumeETH 11
3966
ETH 0
0.31%
Market CapETH 309
VolumeETH 0

Data provided by Coingecko API